I.M.II-In.US Treas.Bd.1-3 Year
- Information
- Last
- Buy
- Sell
30
31
35.4281
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:32:48.718 | 7 | 35.4281 | |
7 | 35.4281 | |||
7 | 35.4281 | |||
16/07/2024 | 15:32:17.040 | 1 | 35.4429 | |
1 | 35.4429 | |||
1 | 35.4429 | |||
16/07/2024 | 15:32:16.237 | 1 | 35.4429 | |
1 | 35.4429 | |||
1 | 35.4429 | |||
16/07/2024 | 15:32:15.222 | 1 | 35.4429 | |
1 | 35.4429 | |||
1 | 35.4429 | |||
16/07/2024 | 15:32:11.782 | 1 | 35.4429 | |
1 | 35.4429 | |||
1 | 35.4429 | |||
16/07/2024 | 15:32:11.644 | 1 | 35.4429 | |
1 | 35.4429 | |||
1 | 35.4429 | |||
16/07/2024 | 15:32:09.125 | 1 | 35.4429 | |
1 | 35.4429 | |||
1 | 35.4429 | |||
16/07/2024 | 15:32:08.961 | 1 | 35.4429 | |
1 | 35.4429 | |||
1 | 35.4429 | |||
16/07/2024 | 12:40:17.714 | 5 | 35.4009 | |
5 | 35.4009 | |||
5 | 35.4009 | |||
16/07/2024 | 12:23:16.073 | 45 | 35.3969 | |
45 | 35.3969 | |||
45 | 35.3969 | |||
16/07/2024 | 12:20:46.813 | 1 | 35.3969 | |
1 | 35.3969 | |||
1 | 35.3969 | |||
16/07/2024 | 11:56:31.597 | 359 | 35.4069 | |
359 | 35.4069 | |||
359 | 35.4069 | |||
16/07/2024 | 11:53:19.707 | 36 | 35.3921 | |
36 | 35.3921 | |||
36 | 35.3921 | |||
16/07/2024 | 11:53:19.630 | 30 | 35.3921 | |
30 | 35.3921 | |||
30 | 35.3921 | |||
16/07/2024 | 11:32:19.836 | 9 | 35.4059 | |
9 | 35.4059 | |||
9 | 35.4059 | |||
16/07/2024 | 11:31:50.626 | 3 | 35.4049 | |
3 | 35.4049 | |||
3 | 35.4049 | |||
16/07/2024 | 11:31:08.602 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:08.507 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:06.452 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:06.368 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:06.133 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:05.630 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:03.429 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:03.031 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:31:02.127 | 2 | 35.3901 | |
2 | 35.3901 | |||
2 | 35.3901 | |||
16/07/2024 | 11:31:00.840 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:30:59.543 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:30:59.128 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 11:30:58.830 | 1 | 35.3901 | |
1 | 35.3901 | |||
1 | 35.3901 | |||
16/07/2024 | 09:46:53.726 | 15 | 35.3891 | |
15 | 35.3891 | |||
15 | 35.3891 | |||
16/07/2024 | 08:01:20.890 | 6 | 35.4466 | |
6 | 35.4466 | |||
6 | 35.4466 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:45:52
Last Update:
16/07/2024 @ 15:45:52