I.M.II-In.US Treas.Bd.1-3 Year

30

31

35.4281

Date Time Volume Order Volume Price
16/07/2024 15:32:48.718 7   35.4281
      7 35.4281
      7 35.4281
16/07/2024 15:32:17.040 1   35.4429
      1 35.4429
      1 35.4429
16/07/2024 15:32:16.237 1   35.4429
      1 35.4429
      1 35.4429
16/07/2024 15:32:15.222 1   35.4429
      1 35.4429
      1 35.4429
16/07/2024 15:32:11.782 1   35.4429
      1 35.4429
      1 35.4429
16/07/2024 15:32:11.644 1   35.4429
      1 35.4429
      1 35.4429
16/07/2024 15:32:09.125 1   35.4429
      1 35.4429
      1 35.4429
16/07/2024 15:32:08.961 1   35.4429
      1 35.4429
      1 35.4429
16/07/2024 12:40:17.714 5   35.4009
      5 35.4009
      5 35.4009
16/07/2024 12:23:16.073 45   35.3969
      45 35.3969
      45 35.3969
16/07/2024 12:20:46.813 1   35.3969
      1 35.3969
      1 35.3969
16/07/2024 11:56:31.597 359   35.4069
      359 35.4069
      359 35.4069
16/07/2024 11:53:19.707 36   35.3921
      36 35.3921
      36 35.3921
16/07/2024 11:53:19.630 30   35.3921
      30 35.3921
      30 35.3921
16/07/2024 11:32:19.836 9   35.4059
      9 35.4059
      9 35.4059
16/07/2024 11:31:50.626 3   35.4049
      3 35.4049
      3 35.4049
16/07/2024 11:31:08.602 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:08.507 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:06.452 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:06.368 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:06.133 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:05.630 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:03.429 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:03.031 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:31:02.127 2   35.3901
      2 35.3901
      2 35.3901
16/07/2024 11:31:00.840 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:30:59.543 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:30:59.128 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 11:30:58.830 1   35.3901
      1 35.3901
      1 35.3901
16/07/2024 09:46:53.726 15   35.3891
      15 35.3891
      15 35.3891
16/07/2024 08:01:20.890 6   35.4466
      6 35.4466
      6 35.4466
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM