I.M.II-In.US Treas.Bd.1-3 Year

18

19

35.6591

Date Time Volume Order Volume Price
02/04/2025 17:01:56.195 5   35.6591
      5 35.6591
      5 35.6591
02/04/2025 17:01:53.538 1   35.6591
      1 35.6591
      1 35.6591
02/04/2025 17:01:52.683 1   35.6591
      1 35.6591
      1 35.6591
02/04/2025 17:01:51.410 1   35.6591
      1 35.6591
      1 35.6591
02/04/2025 17:01:49.040 1   35.6591
      1 35.6591
      1 35.6591
02/04/2025 17:01:35.663 12   35.6571
      12 35.6571
      12 35.6571
02/04/2025 16:35:01.562 11   35.7701
      11 35.7701
      11 35.7701
02/04/2025 16:35:00.861 162   35.8209
      162 35.8209
      162 35.8209
02/04/2025 16:06:12.994 1   35.8139
      1 35.8139
      1 35.8139
02/04/2025 16:05:52.045 1   35.7691
      1 35.7691
      1 35.7691
02/04/2025 14:52:12.308 281   35.8859
      281 35.8859
      281 35.8859
02/04/2025 14:49:27.884 788   35.8909
      788 35.8909
      788 35.8909
02/04/2025 14:46:04.225 37   35.8769
      37 35.8769
      37 35.8769
02/04/2025 14:41:56.948 1 301   35.8709
      1 301 35.8709
      1 301 35.8709
02/04/2025 14:37:53.734 1   35.8321
      1 35.8321
      1 35.8321
02/04/2025 14:33:10.658 5   35.8261
      5 35.8261
      5 35.8261
02/04/2025 14:25:37.020 3   35.8461
      3 35.8461
      3 35.8461
02/04/2025 14:25:30.966 634   35.8979
      634 35.8979
      634 35.8979
02/04/2025 14:14:58.620 1   35.8371
      1 35.8371
      1 35.8371
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM