I.M.II-In.US Treas.Bd.1-3 Year

9

10

36.7929

Date Time Volume Order Volume Price
21/11/2024 16:35:03.867 173   36.7929
      173 36.7929
      173 36.7929
21/11/2024 16:35:03.798 39   36.7561
      39 36.7561
      39 36.7561
21/11/2024 16:01:51.896 1   36.7071
      1 36.7071
      1 36.7071
21/11/2024 16:01:45.272 1   36.7071
      1 36.7071
      1 36.7071
21/11/2024 16:01:37.552 12   36.7071
      12 36.7071
      12 36.7071
21/11/2024 16:01:23.044 37   36.7151
      37 36.7151
      37 36.7151
21/11/2024 16:01:16.036 119   36.7151
      119 36.7151
      119 36.7151
21/11/2024 15:00:31.262 41   36.7611
      41 36.7611
      41 36.7611
21/11/2024 11:36:15.296 42   36.8429
      42 36.8429
      42 36.8429
21/11/2024 11:35:00.276 8   36.8221
      8 36.8221
      8 36.8221
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM