First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

15

15

39.085

Date Time Volume Order Volume Price
21/11/2024 21:47:32.375 1   39.085
      1 39.085
      1 39.085
21/11/2024 18:21:28.732 186   38.96
      186 38.96
      186 38.96
21/11/2024 18:20:43.242 300   38.945
      300 38.945
      300 38.945
21/11/2024 17:48:52.593 20   38.845
      20 38.845
      20 38.845
21/11/2024 17:16:43.420 155   38.75
      155 38.75
      155 38.75
21/11/2024 16:54:18.685 44   38.50
      44 38.50
      44 38.50
21/11/2024 16:29:42.529 70   38.14
      70 38.14
      70 38.14
21/11/2024 15:33:03.505 80   38.105
      80 38.105
      80 38.105
21/11/2024 14:26:47.424 47   37.925
      47 37.925
      47 37.925
21/11/2024 12:57:12.285 25   37.80
      7 37.80
      18 37.80
      25 37.80
21/11/2024 12:18:10.853 500   37.765
      500 37.765
      500 37.765
21/11/2024 12:07:28.924 22   37.705
      22 37.705
      22 37.705
21/11/2024 10:37:31.760 8   37.565
      8 37.565
      8 37.565
21/11/2024 10:31:18.813 28   37.57
      28 37.57
      28 37.57
21/11/2024 09:41:24.216 40   37.55
      40 37.55
      40 37.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM