First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

3

4

38.875

Date Time Volume Order Volume Price
27/11/2025 09:47:43.992 1   38.875
      1 38.875
      1 38.875
27/11/2025 08:50:19.530 250   39.10
      250 39.10
      250 39.10
27/11/2025 08:00:19.242 50   39.075
      50 39.075
      50 39.075
27/11/2025 07:37:50.227 25   38.68
      25 38.68
      25 38.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM