First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

61

52

37.055

Date Time Volume Order Volume Price
02/04/2025 21:36:50.643 51   37.055
      51 37.055
      51 37.055
02/04/2025 21:09:21.964 52   37.01
      52 37.01
      52 37.01
02/04/2025 20:27:06.800 50   37.005
      50 37.005
      50 37.005
02/04/2025 20:26:12.894 150   37.00
      150 37.00
      150 37.00
02/04/2025 19:33:16.484 10   37.08
      10 37.08
      10 37.08
02/04/2025 18:59:45.302 52   37.095
      52 37.095
      52 37.095
02/04/2025 17:42:04.012 18   37.00
      18 37.00
      18 37.00
02/04/2025 17:41:03.130 500   37.02
      500 37.02
      500 37.02
02/04/2025 17:38:17.355 20   37.015
      20 37.015
      20 37.015
02/04/2025 17:09:58.721 500   36.92
      500 36.92
      500 36.92
02/04/2025 17:02:54.322 94   36.835
      94 36.835
      94 36.835
02/04/2025 16:48:31.754 88   36.84
      88 36.84
      88 36.84
02/04/2025 16:38:51.567 102   36.895
      102 36.895
      102 36.895
02/04/2025 16:36:46.169 13   36.915
      13 36.915
      13 36.915
02/04/2025 16:02:09.539 15   37.00
      15 37.00
      15 37.00
02/04/2025 15:54:21.752 20   36.905
      20 36.905
      20 36.905
02/04/2025 15:28:32.679 12   36.375
      12 36.375
      12 36.375
02/04/2025 15:18:20.210 25   36.335
      25 36.335
      25 36.335
02/04/2025 15:14:07.279 170   36.37
      170 36.37
      170 36.37
02/04/2025 15:08:09.062 100   36.43
      100 36.43
      100 36.43
02/04/2025 14:41:12.871 50   36.41
      50 36.41
      50 36.41
02/04/2025 14:27:20.478 40   36.465
      40 36.465
      40 36.465
02/04/2025 14:27:20.406 29   36.50
      29 36.50
      28 36.50
      1 36.50
02/04/2025 14:19:30.241 30   36.535
      30 36.535
      30 36.535
02/04/2025 14:17:43.493 25   36.535
      25 36.535
      25 36.535
02/04/2025 14:02:06.767 40   36.66
      40 36.66
      40 36.66
02/04/2025 13:25:43.736 60   36.795
      60 36.795
      60 36.795
02/04/2025 13:25:30.784 170   36.795
      170 36.795
      170 36.795
02/04/2025 12:44:39.333 100   36.805
      100 36.805
      100 36.805
02/04/2025 12:43:56.798 26   36.795
      26 36.795
      26 36.795
02/04/2025 12:40:32.402 30   36.82
      30 36.82
      30 36.82
02/04/2025 12:20:10.080 1   36.80
      1 36.80
      1 36.80
02/04/2025 12:20:07.533 15   36.80
      15 36.80
      15 36.80
02/04/2025 12:05:57.822 130   36.73
      130 36.73
      130 36.73
02/04/2025 11:59:16.214 31   36.825
      31 36.825
      31 36.825
02/04/2025 11:38:35.035 50   36.875
      50 36.875
      50 36.875
02/04/2025 11:00:19.218 180   36.88
      180 36.88
      180 36.88
02/04/2025 10:50:05.370 10   36.94
      10 36.94
      10 36.94
02/04/2025 10:35:00.870 100   36.925
      100 36.925
      100 36.925
02/04/2025 10:28:44.261 50   36.93
      50 36.93
      50 36.93
02/04/2025 10:07:29.286 44   36.835
      44 36.835
      44 36.835
02/04/2025 09:40:39.995 100   36.89
      100 36.89
      100 36.89
02/04/2025 09:31:18.508 2   36.935
      2 36.935
      2 36.935
02/04/2025 09:17:06.418 60   36.945
      60 36.945
      60 36.945
02/04/2025 09:04:19.224 402   36.93
      39 36.93
      210 36.93
      402 36.93
      100 36.93
      13 36.93
      27 36.93
      13 36.93
02/04/2025 08:34:00.893 100   36.73
      100 36.73
      100 36.73
02/04/2025 08:30:56.198 285   36.73
      285 36.73
      285 36.73
02/04/2025 08:21:00.800 38   36.74
      38 36.74
      38 36.74
02/04/2025 07:42:28.349 60   36.725
      60 36.725
      60 36.725
02/04/2025 07:39:26.313 76   36.735
      76 36.735
      76 36.735
02/04/2025 07:30:41.271 139   36.725
      50 36.725
      139 36.725
      50 36.725
      39 36.725
02/04/2025 07:30:37.687 296   36.725
      220 36.725
      296 36.725
      26 36.725
      50 36.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM