First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

22

21

39.75

Date Time Volume Order Volume Price
01/07/2025 20:51:18.864 20   39.75
      20 39.75
      20 39.75
01/07/2025 17:36:36.245 120   39.35
      120 39.35
      120 39.35
01/07/2025 16:46:11.571 17   39.60
      17 39.60
      17 39.60
01/07/2025 15:47:19.945 1   40.105
      1 40.105
      1 40.105
01/07/2025 15:37:23.360 149   40.125
      149 40.125
      149 40.125
01/07/2025 15:37:20.847 143   40.215
      143 40.215
      143 40.215
01/07/2025 14:42:59.005 11   40.00
      11 40.00
      11 40.00
01/07/2025 14:37:21.568 455   40.015
      455 40.015
      455 40.015
01/07/2025 14:23:58.777 31   40.00
      1 40.00
      31 40.00
      30 40.00
01/07/2025 14:03:25.456 200   40.085
      200 40.085
      200 40.085
01/07/2025 12:06:33.975 198   40.09
      198 40.09
      198 40.09
01/07/2025 11:21:27.701 50   40.095
      50 40.095
      50 40.095
01/07/2025 11:10:50.958 10   40.125
      10 40.125
      10 40.125
01/07/2025 11:01:07.823 1   40.11
      1 40.11
      1 40.11
01/07/2025 10:17:34.344 50   40.21
      50 40.21
      50 40.21
01/07/2025 10:17:28.770 14   40.185
      14 40.185
      14 40.185
01/07/2025 09:38:16.591 47   40.20
      47 40.20
      47 40.20
01/07/2025 09:30:25.389 4   40.215
      4 40.215
      4 40.215
01/07/2025 09:30:14.903 182   40.215
      182 40.215
      182 40.215
01/07/2025 07:54:51.731 50   40.395
      50 40.395
      50 40.395
01/07/2025 07:31:36.193 2   40.28
      1 40.28
      1 40.28
      2 40.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM