First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

16

17

40.625

Date Time Volume Order Volume Price
18/09/2025 18:55:12.354 250   40.625
      250 40.625
      250 40.625
18/09/2025 17:33:23.006 100   40.495
      100 40.495
      100 40.495
18/09/2025 17:24:16.440 5   40.49
      5 40.49
      5 40.49
18/09/2025 16:25:00.186 125   40.42
      125 40.42
      125 40.42
18/09/2025 16:22:50.807 50   40.39
      50 40.39
      50 40.39
18/09/2025 16:21:09.901 100   40.45
      100 40.45
      100 40.45
18/09/2025 16:12:08.757 200   40.44
      200 40.44
      200 40.44
18/09/2025 16:08:58.468 103   40.42
      103 40.42
      103 40.42
18/09/2025 15:50:04.344 30   40.36
      30 40.36
      30 40.36
18/09/2025 15:35:24.005 40   40.20
      40 40.20
      40 40.20
18/09/2025 15:32:29.944 10   40.10
      10 40.10
      10 40.10
18/09/2025 14:50:43.478 374   40.055
      374 40.055
      374 40.055
18/09/2025 12:24:14.061 249   40.065
      249 40.065
      249 40.065
18/09/2025 12:06:32.523 100   40.05
      100 40.05
      100 40.05
18/09/2025 10:54:24.951 125   40.04
      125 40.04
      125 40.04
18/09/2025 09:47:16.872 46   39.855
      46 39.855
      46 39.855
18/09/2025 09:35:52.675 15   39.85
      15 39.85
      15 39.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM