Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

9,227

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:20:20,376	75		9,227
			75	9,227
			75	9,227
22/11/2024	20:34:33,763	11		9,255
			11	9,255
			11	9,255
22/11/2024	20:21:08,838	12		9,221
			12	9,221
			12	9,221
22/11/2024	19:20:06,655	100		9,26
			100	9,26
			100	9,26
22/11/2024	19:16:35,254	11		9,262
			11	9,262
			11	9,262
22/11/2024	18:59:04,947	74		9,258
			74	9,258
			74	9,258
22/11/2024	18:30:43,366	370		9,24
			370	9,24
			370	9,24
22/11/2024	18:27:52,637	1		9,243
			1	9,243
			1	9,243
22/11/2024	18:22:02,337	4		9,272
			4	9,272
			4	9,272
22/11/2024	18:14:16,490	27		9,242
			27	9,242
			27	9,242
22/11/2024	18:07:27,060	108		9,265
			108	9,265
			108	9,265
22/11/2024	17:53:00,738	6		9,267
			6	9,267
			6	9,267
22/11/2024	17:50:52,797	160		9,235
			160	9,235
			160	9,235
22/11/2024	17:38:50,443	354		9,262
			354	9,262
			354	9,262
22/11/2024	17:29:33,223	1 118		9,25
			1 118	9,25
			1 118	9,25
22/11/2024	17:26:21,242	354		9,246
			354	9,246
			354	9,246
22/11/2024	17:24:24,961	2		9,247
			2	9,247
			2	9,247
22/11/2024	17:23:17,855	1		9,251
			1	9,251
			1	9,251
22/11/2024	17:17:43,342	1 118		9,244
			1 118	9,244
			1 118	9,244
22/11/2024	17:09:00,552	11		9,25
			11	9,25
			11	9,25
22/11/2024	17:08:17,654	9		9,248
			9	9,248
			9	9,248
22/11/2024	17:04:39,362	6		9,255
			6	9,255
			6	9,255
22/11/2024	16:58:36,390	220		9,253
			220	9,253
			220	9,253
22/11/2024	16:15:23,931	33		9,227
			33	9,227
			33	9,227
22/11/2024	16:05:09,004	700		9,233
			700	9,233
			700	9,233
22/11/2024	15:46:18,836	11		9,247
			11	9,247
			11	9,247
22/11/2024	15:43:25,631	5		9,234
			5	9,234
			5	9,234
22/11/2024	15:42:00,361	250		9,23
			250	9,23
			250	9,23
22/11/2024	15:13:13,331	4		9,195
			4	9,195
			4	9,195
22/11/2024	15:10:29,336	4		9,192
			4	9,192
			4	9,192
22/11/2024	15:10:10,758	218		9,191
			218	9,191
			218	9,191
22/11/2024	14:21:31,034	3		9,21
			3	9,21
			3	9,21
22/11/2024	14:11:39,066	2		9,209
			2	9,209
			2	9,209
22/11/2024	14:11:03,323	1		9,211
			1	9,211
			1	9,211
22/11/2024	14:03:56,332	5		9,212
			5	9,212
			5	9,212
22/11/2024	14:01:05,240	33		9,218
			33	9,218
			33	9,218
22/11/2024	13:58:23,351	1		9,221
			1	9,221
			1	9,221
22/11/2024	13:57:26,443	1		9,217
			1	9,217
			1	9,217
22/11/2024	13:57:03,225	3		9,215
			3	9,215
			3	9,215
22/11/2024	13:55:57,256	4		9,221
			4	9,221
			4	9,221
22/11/2024	13:17:26,363	12		9,202
			12	9,202
			12	9,202
22/11/2024	13:03:43,148	10		9,192
			10	9,192
			10	9,192
22/11/2024	13:02:53,907	10		9,193
			10	9,193
			10	9,193
22/11/2024	12:42:54,926	6		9,182
			6	9,182
			6	9,182
22/11/2024	12:29:51,244	109		9,179
			109	9,179
			109	9,179
22/11/2024	12:06:44,480	43		9,177
			43	9,177
			43	9,177
22/11/2024	11:42:13,638	1 000		9,173
			1 000	9,173
			1 000	9,173
22/11/2024	11:10:13,942	1		9,178
			1	9,178
			1	9,178
22/11/2024	10:59:02,046	11		9,19
			11	9,19
			11	9,19
22/11/2024	10:53:04,914	325		9,184
			325	9,184
			325	9,184
22/11/2024	10:39:06,418	60		9,167
			60	9,167
			60	9,167
22/11/2024	10:38:09,560	3		9,16
			3	9,16
			3	9,16
22/11/2024	10:35:23,643	700		9,162
			700	9,162
			700	9,162
22/11/2024	10:22:03,740	196		9,216
			196	9,216
			196	9,216
22/11/2024	10:17:36,918	1		9,226
			1	9,226
			1	9,226
22/11/2024	10:17:29,339	3		9,219
			3	9,219
			3	9,219
22/11/2024	10:17:17,131	3		9,229
			3	9,229
			3	9,229
22/11/2024	10:11:07,555	388		9,20
			104	9,20
			26	9,20
			388	9,20
			258	9,20
22/11/2024	09:57:56,946	44		9,182
			44	9,182
			44	9,182
22/11/2024	09:53:18,242	55		9,184
			55	9,184
			55	9,184
22/11/2024	09:50:50,838	372		9,18
			372	9,18
			372	9,18
22/11/2024	09:46:26,450	120		9,173
			120	9,173
			120	9,173
22/11/2024	09:33:20,834	5		9,158
			5	9,158
			5	9,158
22/11/2024	09:29:41,547	1		9,167
			1	9,167
			1	9,167
22/11/2024	09:23:52,544	107		9,165
			107	9,165
			107	9,165
22/11/2024	09:23:37,647	186		9,161
			186	9,161
			186	9,161
22/11/2024	09:03:56,244	3		9,131
			3	9,131
			3	9,131
22/11/2024	09:02:54,271	1		9,157
			1	9,157
			1	9,157
22/11/2024	09:01:22,278	1		9,159
			1	9,159
			1	9,159
22/11/2024	08:36:53,760	6		9,166
			6	9,166
			6	9,166
22/11/2024	08:33:45,910	2 200		9,171
			2 200	9,171
			2 200	9,171
22/11/2024	08:22:06,645	23		9,144
			23	9,144
			23	9,144
22/11/2024	08:12:22,839	1		9,178
			1	9,178
			1	9,178
22/11/2024	08:01:16,778	2 145		9,146
			1 837	9,146
			2 100	9,146
			45	9,146
			200	9,146
			108	9,146

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,958 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)