iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
134
7,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 21:57:30,639 | 80 | 7,905 | |
| 80 | 7,905 | |||
| 80 | 7,905 | |||
| 03.04.2025 | 21:33:09,026 | 188 | 7,938 | |
| 188 | 7,938 | |||
| 188 | 7,938 | |||
| 03.04.2025 | 21:11:04,002 | 2 150 | 7,971 | |
| 2 150 | 7,971 | |||
| 2 150 | 7,971 | |||
| 03.04.2025 | 21:09:42,815 | 1 381 | 7,942 | |
| 1 381 | 7,942 | |||
| 1 381 | 7,942 | |||
| 03.04.2025 | 20:57:42,549 | 3 | 7,943 | |
| 3 | 7,943 | |||
| 3 | 7,943 | |||
| 03.04.2025 | 20:57:25,453 | 2 | 7,978 | |
| 2 | 7,978 | |||
| 2 | 7,978 | |||
| 03.04.2025 | 20:50:33,685 | 120 | 7,985 | |
| 120 | 7,985 | |||
| 120 | 7,985 | |||
| 03.04.2025 | 20:37:22,401 | 2 907 | 7,938 | |
| 2 907 | 7,938 | |||
| 2 907 | 7,938 | |||
| 03.04.2025 | 20:28:48,866 | 248 | 7,931 | |
| 248 | 7,931 | |||
| 248 | 7,931 | |||
| 03.04.2025 | 20:21:42,980 | 13 | 7,965 | |
| 13 | 7,965 | |||
| 13 | 7,965 | |||
| 03.04.2025 | 19:59:04,078 | 101 | 7,991 | |
| 101 | 7,991 | |||
| 101 | 7,991 | |||
| 03.04.2025 | 19:55:59,683 | 10 | 7,997 | |
| 10 | 7,997 | |||
| 10 | 7,997 | |||
| 03.04.2025 | 19:45:26,207 | 6 | 8,018 | |
| 6 | 8,018 | |||
| 6 | 8,018 | |||
| 03.04.2025 | 19:37:48,144 | 14 | 7,973 | |
| 14 | 7,973 | |||
| 14 | 7,973 | |||
| 03.04.2025 | 19:33:27,178 | 400 | 7,988 | |
| 400 | 7,988 | |||
| 400 | 7,988 | |||
| 03.04.2025 | 19:15:03,713 | 27 | 8,012 | |
| 27 | 8,012 | |||
| 27 | 8,012 | |||
| 03.04.2025 | 18:37:32,131 | 1 | 8,014 | |
| 1 | 8,014 | |||
| 1 | 8,014 | |||
| 03.04.2025 | 18:32:09,584 | 7 | 8,028 | |
| 7 | 8,028 | |||
| 7 | 8,028 | |||
| 03.04.2025 | 17:46:13,106 | 1 195 | 7,959 | |
| 1 195 | 7,959 | |||
| 1 195 | 7,959 | |||
| 03.04.2025 | 17:45:43,115 | 3 | 7,961 | |
| 3 | 7,961 | |||
| 3 | 7,961 | |||
| 03.04.2025 | 17:45:17,064 | 38 | 8,008 | |
| 38 | 8,008 | |||
| 38 | 8,008 | |||
| 03.04.2025 | 17:31:24,108 | 19 | 7,958 | |
| 19 | 7,958 | |||
| 19 | 7,958 | |||
| 03.04.2025 | 17:30:12,965 | 1 250 | 7,947 | |
| 1 250 | 7,947 | |||
| 1 250 | 7,947 | |||
| 03.04.2025 | 17:21:22,124 | 7 | 7,937 | |
| 7 | 7,937 | |||
| 7 | 7,937 | |||
| 03.04.2025 | 16:59:13,514 | 33 | 7,90 | |
| 33 | 7,90 | |||
| 33 | 7,90 | |||
| 03.04.2025 | 16:59:06,777 | 38 | 7,90 | |
| 38 | 7,90 | |||
| 38 | 7,90 | |||
| 03.04.2025 | 16:53:13,615 | 8 000 | 7,90 | |
| 8 000 | 7,90 | |||
| 8 000 | 7,90 | |||
| 03.04.2025 | 16:45:39,444 | 26 | 7,92 | |
| 26 | 7,92 | |||
| 26 | 7,92 | |||
| 03.04.2025 | 16:37:54,311 | 10 | 7,939 | |
| 10 | 7,939 | |||
| 10 | 7,939 | |||
| 03.04.2025 | 16:32:37,058 | 202 | 7,95 | |
| 202 | 7,95 | |||
| 202 | 7,95 | |||
| 03.04.2025 | 16:29:52,261 | 8 | 7,958 | |
| 8 | 7,958 | |||
| 8 | 7,958 | |||
| 03.04.2025 | 16:29:24,083 | 1 | 7,955 | |
| 1 | 7,955 | |||
| 1 | 7,955 | |||
| 03.04.2025 | 16:27:25,495 | 10 | 7,957 | |
| 10 | 7,957 | |||
| 10 | 7,957 | |||
| 03.04.2025 | 16:17:42,365 | 3 | 7,953 | |
| 3 | 7,953 | |||
| 3 | 7,953 | |||
| 03.04.2025 | 16:17:34,003 | 5 | 7,958 | |
| 5 | 7,958 | |||
| 5 | 7,958 | |||
| 03.04.2025 | 16:15:57,472 | 11 | 7,96 | |
| 11 | 7,96 | |||
| 11 | 7,96 | |||
| 03.04.2025 | 16:15:00,253 | 11 | 7,937 | |
| 11 | 7,937 | |||
| 11 | 7,937 | |||
| 03.04.2025 | 16:10:07,965 | 1 750 | 7,941 | |
| 1 750 | 7,941 | |||
| 1 750 | 7,941 | |||
| 03.04.2025 | 16:00:25,067 | 1 046 | 8,014 | |
| 46 | 8,014 | |||
| 1 046 | 8,014 | |||
| 1 000 | 8,014 | |||
| 03.04.2025 | 15:36:25,736 | 1 | 7,988 | |
| 1 | 7,988 | |||
| 1 | 7,988 | |||
| 03.04.2025 | 15:15:13,589 | 9 | 7,943 | |
| 9 | 7,943 | |||
| 9 | 7,943 | |||
| 03.04.2025 | 15:08:12,151 | 1 | 7,941 | |
| 1 | 7,941 | |||
| 1 | 7,941 | |||
| 03.04.2025 | 15:08:05,799 | 3 | 7,933 | |
| 3 | 7,933 | |||
| 3 | 7,933 | |||
| 03.04.2025 | 15:06:58,320 | 48 | 7,94 | |
| 48 | 7,94 | |||
| 48 | 7,94 | |||
| 03.04.2025 | 14:59:20,793 | 4 800 | 7,95 | |
| 4 800 | 7,95 | |||
| 4 800 | 7,95 | |||
| 03.04.2025 | 14:59:17,333 | 12 000 | 7,952 | |
| 12 000 | 7,952 | |||
| 12 000 | 7,952 | |||
| 03.04.2025 | 14:53:43,251 | 3 | 7,954 | |
| 3 | 7,954 | |||
| 3 | 7,954 | |||
| 03.04.2025 | 14:53:17,259 | 32 | 7,965 | |
| 32 | 7,965 | |||
| 32 | 7,965 | |||
| 03.04.2025 | 14:40:36,387 | 19 | 7,973 | |
| 19 | 7,973 | |||
| 19 | 7,973 | |||
| 03.04.2025 | 14:13:36,596 | 1 678 | 7,987 | |
| 1 678 | 7,987 | |||
| 1 678 | 7,987 | |||
| 03.04.2025 | 14:11:09,505 | 10 | 7,984 | |
| 10 | 7,984 | |||
| 10 | 7,984 | |||
| 03.04.2025 | 13:55:09,917 | 19 | 7,967 | |
| 19 | 7,967 | |||
| 19 | 7,967 | |||
| 03.04.2025 | 13:53:41,998 | 2 | 7,968 | |
| 2 | 7,968 | |||
| 2 | 7,968 | |||
| 03.04.2025 | 13:50:51,575 | 1 796 | 7,957 | |
| 1 796 | 7,957 | |||
| 1 796 | 7,957 | |||
| 03.04.2025 | 13:23:06,533 | 558 | 7,983 | |
| 558 | 7,983 | |||
| 558 | 7,983 | |||
| 03.04.2025 | 13:13:00,937 | 1 | 7,989 | |
| 1 | 7,989 | |||
| 1 | 7,989 | |||
| 03.04.2025 | 13:07:35,046 | 33 | 7,995 | |
| 33 | 7,995 | |||
| 33 | 7,995 | |||
| 03.04.2025 | 12:55:56,633 | 939 | 7,98 | |
| 939 | 7,98 | |||
| 939 | 7,98 | |||
| 03.04.2025 | 12:55:28,092 | 13 | 7,986 | |
| 13 | 7,986 | |||
| 13 | 7,986 | |||
| 03.04.2025 | 12:48:12,355 | 125 | 7,971 | |
| 125 | 7,971 | |||
| 125 | 7,971 | |||
| 03.04.2025 | 12:44:30,226 | 1 126 | 7,975 | |
| 1 126 | 7,975 | |||
| 1 126 | 7,975 | |||
| 03.04.2025 | 12:32:34,576 | 30 | 7,976 | |
| 30 | 7,976 | |||
| 30 | 7,976 | |||
| 03.04.2025 | 12:12:35,485 | 25 | 7,98 | |
| 25 | 7,98 | |||
| 25 | 7,98 | |||
| 03.04.2025 | 12:11:41,067 | 50 | 8,009 | |
| 50 | 8,009 | |||
| 50 | 8,009 | |||
| 03.04.2025 | 12:09:10,161 | 2 | 8,003 | |
| 2 | 8,003 | |||
| 2 | 8,003 | |||
| 03.04.2025 | 12:07:35,009 | 33 | 7,989 | |
| 33 | 7,989 | |||
| 33 | 7,989 | |||
| 03.04.2025 | 12:05:59,092 | 1 122 | 8,00 | |
| 200 | 8,00 | |||
| 1 122 | 8,00 | |||
| 872 | 8,00 | |||
| 50 | 8,00 | |||
| 03.04.2025 | 12:04:51,143 | 6 200 | 8,005 | |
| 6 200 | 8,005 | |||
| 6 200 | 8,005 | |||
| 03.04.2025 | 12:02:01,121 | 2 | 8,011 | |
| 2 | 8,011 | |||
| 2 | 8,011 | |||
| 03.04.2025 | 11:59:42,430 | 5 000 | 8,014 | |
| 5 000 | 8,014 | |||
| 5 000 | 8,014 | |||
| 03.04.2025 | 11:52:40,300 | 100 | 8,015 | |
| 100 | 8,015 | |||
| 100 | 8,015 | |||
| 03.04.2025 | 11:31:20,508 | 2 | 8,035 | |
| 2 | 8,035 | |||
| 2 | 8,035 | |||
| 03.04.2025 | 11:30:35,394 | 125 | 8,036 | |
| 125 | 8,036 | |||
| 125 | 8,036 | |||
| 03.04.2025 | 10:59:42,350 | 3 | 8,063 | |
| 3 | 8,063 | |||
| 3 | 8,063 | |||
| 03.04.2025 | 10:59:09,603 | 3 | 8,073 | |
| 3 | 8,073 | |||
| 3 | 8,073 | |||
| 03.04.2025 | 10:57:59,919 | 1 800 | 8,062 | |
| 1 800 | 8,062 | |||
| 1 800 | 8,062 | |||
| 03.04.2025 | 10:55:36,701 | 1 100 | 8,05 | |
| 1 100 | 8,05 | |||
| 1 100 | 8,05 | |||
| 03.04.2025 | 10:34:23,796 | 7 | 8,073 | |
| 7 | 8,073 | |||
| 7 | 8,073 | |||
| 03.04.2025 | 10:21:17,356 | 13 | 8,072 | |
| 13 | 8,072 | |||
| 13 | 8,072 | |||
| 03.04.2025 | 10:19:13,267 | 39 | 8,075 | |
| 39 | 8,075 | |||
| 39 | 8,075 | |||
| 03.04.2025 | 10:14:11,340 | 1 100 | 8,084 | |
| 1 100 | 8,084 | |||
| 1 100 | 8,084 | |||
| 03.04.2025 | 10:01:48,304 | 1 200 | 8,063 | |
| 1 200 | 8,063 | |||
| 1 200 | 8,063 | |||
| 03.04.2025 | 09:59:51,374 | 7 | 8,085 | |
| 7 | 8,085 | |||
| 7 | 8,085 | |||
| 03.04.2025 | 09:57:55,467 | 38 | 8,079 | |
| 38 | 8,079 | |||
| 38 | 8,079 | |||
| 03.04.2025 | 09:55:30,464 | 150 | 8,071 | |
| 150 | 8,071 | |||
| 150 | 8,071 | |||
| 03.04.2025 | 09:54:57,565 | 5 000 | 8,071 | |
| 5 000 | 8,071 | |||
| 5 000 | 8,071 | |||
| 03.04.2025 | 09:53:50,973 | 9 000 | 8,069 | |
| 9 000 | 8,069 | |||
| 9 000 | 8,069 | |||
| 03.04.2025 | 09:50:09,890 | 400 | 8,074 | |
| 400 | 8,074 | |||
| 400 | 8,074 | |||
| 03.04.2025 | 09:49:12,682 | 3 | 8,066 | |
| 3 | 8,066 | |||
| 3 | 8,066 | |||
| 03.04.2025 | 09:49:01,094 | 10 | 8,077 | |
| 10 | 8,077 | |||
| 10 | 8,077 | |||
| 03.04.2025 | 09:45:57,375 | 664 | 8,062 | |
| 664 | 8,062 | |||
| 664 | 8,062 | |||
| 03.04.2025 | 09:37:22,830 | 100 | 8,07 | |
| 100 | 8,07 | |||
| 100 | 8,07 | |||
| 03.04.2025 | 09:31:15,190 | 2 | 8,073 | |
| 2 | 8,073 | |||
| 2 | 8,073 | |||
| 03.04.2025 | 09:26:37,496 | 30 | 8,103 | |
| 30 | 8,103 | |||
| 30 | 8,103 | |||
| 03.04.2025 | 09:25:38,417 | 13 | 8,102 | |
| 13 | 8,102 | |||
| 13 | 8,102 | |||
| 03.04.2025 | 09:25:05,648 | 13 | 8,093 | |
| 13 | 8,093 | |||
| 13 | 8,093 | |||
| 03.04.2025 | 09:25:04,937 | 13 | 8,093 | |
| 13 | 8,093 | |||
| 13 | 8,093 | |||
| 03.04.2025 | 09:24:42,907 | 3 | 8,064 | |
| 3 | 8,064 | |||
| 3 | 8,064 | |||
| 03.04.2025 | 09:24:40,991 | 3 | 8,085 | |
| 3 | 8,085 | |||
| 3 | 8,085 | |||
| 03.04.2025 | 09:24:10,475 | 13 | 8,085 | |
| 13 | 8,085 | |||
| 13 | 8,085 | |||
| 03.04.2025 | 09:23:22,846 | 7 | 8,086 | |
| 7 | 8,086 | |||
| 7 | 8,086 | |||
| 03.04.2025 | 09:22:37,565 | 4 | 8,078 | |
| 4 | 8,078 | |||
| 4 | 8,078 | |||
| 03.04.2025 | 09:21:45,126 | 3 | 8,066 | |
| 3 | 8,066 | |||
| 3 | 8,066 | |||
| 03.04.2025 | 09:21:42,283 | 4 | 8,046 | |
| 4 | 8,046 | |||
| 4 | 8,046 | |||
| 03.04.2025 | 09:21:32,915 | 22 | 8,066 | |
| 22 | 8,066 | |||
| 22 | 8,066 | |||
| 03.04.2025 | 09:21:11,973 | 1 | 8,066 | |
| 1 | 8,066 | |||
| 1 | 8,066 | |||
| 03.04.2025 | 09:21:10,271 | 5 | 8,066 | |
| 5 | 8,066 | |||
| 5 | 8,066 | |||
| 03.04.2025 | 09:20:26,097 | 1 959 | 8,041 | |
| 1 959 | 8,041 | |||
| 1 959 | 8,041 | |||
| 03.04.2025 | 09:19:44,841 | 3 | 8,063 | |
| 3 | 8,063 | |||
| 3 | 8,063 | |||
| 03.04.2025 | 09:19:43,622 | 2 | 8,063 | |
| 2 | 8,063 | |||
| 2 | 8,063 | |||
| 03.04.2025 | 09:19:16,045 | 7 | 8,061 | |
| 7 | 8,061 | |||
| 7 | 8,061 | |||
| 03.04.2025 | 09:19:06,657 | 2 011 | 8,033 | |
| 2 011 | 8,033 | |||
| 2 011 | 8,033 | |||
| 03.04.2025 | 09:18:15,945 | 2 | 8,063 | |
| 2 | 8,063 | |||
| 2 | 8,063 | |||
| 03.04.2025 | 09:17:43,534 | 3 | 8,04 | |
| 3 | 8,04 | |||
| 3 | 8,04 | |||
| 03.04.2025 | 09:17:12,923 | 1 | 8,063 | |
| 1 | 8,063 | |||
| 1 | 8,063 | |||
| 03.04.2025 | 09:17:12,206 | 31 | 8,063 | |
| 31 | 8,063 | |||
| 31 | 8,063 | |||
| 03.04.2025 | 09:16:39,340 | 3 | 8,065 | |
| 3 | 8,065 | |||
| 3 | 8,065 | |||
| 03.04.2025 | 09:14:10,399 | 248 | 8,065 | |
| 248 | 8,065 | |||
| 248 | 8,065 | |||
| 03.04.2025 | 09:13:32,719 | 1 | 8,043 | |
| 1 | 8,043 | |||
| 1 | 8,043 | |||
| 03.04.2025 | 09:12:57,579 | 25 | 8,073 | |
| 25 | 8,073 | |||
| 25 | 8,073 | |||
| 03.04.2025 | 09:11:48,720 | 2 | 8,076 | |
| 2 | 8,076 | |||
| 2 | 8,076 | |||
| 03.04.2025 | 09:09:43,293 | 6 | 8,048 | |
| 6 | 8,048 | |||
| 6 | 8,048 | |||
| 03.04.2025 | 09:09:27,741 | 1 200 | 8,048 | |
| 13 | 8,048 | |||
| 1 | 8,048 | |||
| 7 | 8,048 | |||
| 1 151 | 8,048 | |||
| 1 200 | 8,048 | |||
| 1 | 8,048 | |||
| 25 | 8,048 | |||
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 03.04.2025 | 08:42:18,947 | 669 | 8,03 | |
| 10 | 8,03 | |||
| 407 | 8,03 | |||
| 262 | 8,03 | |||
| 659 | 8,03 | |||
| 03.04.2025 | 08:42:18,870 | 10 | 8,071 | |
| 10 | 8,071 | |||
| 10 | 8,071 | |||
| 03.04.2025 | 08:34:43,864 | 4 410 | 8,053 | |
| 4 410 | 8,053 | |||
| 4 410 | 8,053 | |||
| 03.04.2025 | 08:34:38,866 | 4 410 | 8,057 | |
| 4 410 | 8,057 | |||
| 4 410 | 8,057 | |||
| 03.04.2025 | 08:33:44,370 | 4 410 | 8,06 | |
| 4 410 | 8,06 | |||
| 4 410 | 8,06 | |||
| 03.04.2025 | 08:33:12,023 | 4 410 | 8,06 | |
| 4 410 | 8,06 | |||
| 4 410 | 8,06 | |||
| 03.04.2025 | 08:32:32,912 | 147 | 8,023 | |
| 147 | 8,023 | |||
| 147 | 8,023 | |||
| 03.04.2025 | 08:31:41,956 | 3 | 8,027 | |
| 3 | 8,027 | |||
| 3 | 8,027 | |||
| 03.04.2025 | 08:31:29,074 | 1 | 8,069 | |
| 1 | 8,069 | |||
| 1 | 8,069 | |||
| 03.04.2025 | 08:31:28,075 | 4 215 | 8,028 | |
| 452 | 8,028 | |||
| 3 506 | 8,028 | |||
| 3 547 | 8,028 | |||
| 26 | 8,028 | |||
| 200 | 8,028 | |||
| 50 | 8,028 | |||
| 57 | 8,028 | |||
| 500 | 8,028 | |||
| 30 | 8,028 | |||
| 62 | 8,028 | |||
| 03.04.2025 | 07:56:31,704 | 901 | 8,015 | |
| 100 | 8,015 | |||
| 100 | 8,015 | |||
| 389 | 8,015 | |||
| 383 | 8,015 | |||
| 250 | 8,015 | |||
| 100 | 8,015 | |||
| 68 | 8,015 | |||
| 400 | 8,015 | |||
| 12 | 8,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00