iShsIV-MSCI Wld.SRI UCITS ETF

62

62

9.06

Date Time Volume Order Volume Price
05/12/2025 19:51:16.550 11   9.06
      11 9.06
      11 9.06
05/12/2025 19:47:28.906 25   9.043
      25 9.043
      25 9.043
05/12/2025 18:04:07.038 697   9.044
      697 9.044
      697 9.044
05/12/2025 17:14:30.454 3   9.055
      3 9.055
      3 9.055
05/12/2025 17:14:08.808 6   9.063
      6 9.063
      6 9.063
05/12/2025 17:10:03.092 57   9.053
      57 9.053
      57 9.053
05/12/2025 16:56:33.982 200   9.06
      200 9.06
      200 9.06
05/12/2025 16:18:52.718 4 139   9.059
      4 139 9.059
      4 139 9.059
05/12/2025 16:18:49.929 6 000   9.059
      6 000 9.059
      6 000 9.059
05/12/2025 16:18:33.278 6 000   9.06
      6 000 9.06
      6 000 9.06
05/12/2025 16:09:11.905 17   9.068
      17 9.068
      17 9.068
05/12/2025 15:52:47.227 173   9.046
      173 9.046
      173 9.046
05/12/2025 15:45:27.869 1   9.046
      1 9.046
      1 9.046
05/12/2025 15:42:16.129 555   9.031
      555 9.031
      555 9.031
05/12/2025 15:36:16.174 1   9.034
      1 9.034
      1 9.034
05/12/2025 15:23:04.003 15   9.039
      15 9.039
      15 9.039
05/12/2025 15:06:50.787 33   9.02
      33 9.02
      33 9.02
05/12/2025 14:16:49.743 45   9.05
      45 9.05
      45 9.05
05/12/2025 14:13:49.019 1   9.051
      1 9.051
      1 9.051
05/12/2025 13:52:01.192 3   9.043
      3 9.043
      3 9.043
05/12/2025 13:51:49.910 12   9.046
      12 9.046
      12 9.046
05/12/2025 13:39:49.722 4   9.049
      4 9.049
      4 9.049
05/12/2025 12:56:13.364 1   9.05
      1 9.05
      1 9.05
05/12/2025 12:55:20.117 3   9.05
      3 9.05
      3 9.05
05/12/2025 12:06:41.756 6 955   9.044
      6 955 9.044
      6 955 9.044
05/12/2025 11:52:03.808 4   9.049
      4 9.049
      4 9.049
05/12/2025 10:36:01.351 3   9.04
      3 9.04
      3 9.04
05/12/2025 10:35:48.573 56   9.045
      56 9.045
      56 9.045
05/12/2025 10:30:06.553 24   9.041
      24 9.041
      24 9.041
05/12/2025 09:49:09.611 469   9.038
      469 9.038
      469 9.038
05/12/2025 09:47:04.295 3   9.038
      3 9.038
      3 9.038
05/12/2025 09:45:31.764 1   9.037
      1 9.037
      1 9.037
05/12/2025 09:45:10.521 34   9.037
      34 9.037
      34 9.037
05/12/2025 09:45:03.775 5   9.037
      5 9.037
      5 9.037
05/12/2025 09:44:59.853 3   9.035
      3 9.035
      3 9.035
05/12/2025 09:44:36.498 23   9.037
      23 9.037
      23 9.037
05/12/2025 09:44:10.427 6   9.037
      6 9.037
      6 9.037
05/12/2025 09:42:36.347 6   9.036
      6 9.036
      6 9.036
05/12/2025 09:42:07.046 3   9.037
      3 9.037
      3 9.037
05/12/2025 09:41:40.086 6   9.037
      6 9.037
      6 9.037
05/12/2025 09:41:30.034 3   9.036
      3 9.036
      3 9.036
05/12/2025 09:41:09.901 2   9.037
      2 9.037
      2 9.037
05/12/2025 09:38:12.096 6   9.037
      6 9.037
      6 9.037
05/12/2025 09:37:34.054 1   9.038
      1 9.038
      1 9.038
05/12/2025 09:37:08.571 113   9.036
      113 9.036
      113 9.036
05/12/2025 09:36:21.785 113   9.036
      113 9.036
      113 9.036
05/12/2025 09:35:05.985 6   9.039
      6 9.039
      6 9.039
05/12/2025 09:33:02.471 1   9.039
      1 9.039
      1 9.039
05/12/2025 09:31:34.152 2   9.041
      2 9.041
      2 9.041
05/12/2025 09:30:14.479 1   9.037
      1 9.037
      1 9.037
05/12/2025 09:30:00.448 3   9.037
      3 9.037
      3 9.037
05/12/2025 09:29:32.674 56   9.042
      56 9.042
      56 9.042
05/12/2025 09:28:41.528 12   9.041
      12 9.041
      12 9.041
05/12/2025 09:21:03.528 17   9.042
      17 9.042
      17 9.042
05/12/2025 09:15:37.479 12   9.037
      12 9.037
      12 9.037
05/12/2025 09:13:37.238 28   9.037
      28 9.037
      28 9.037
05/12/2025 09:12:18.827 533   9.032
      533 9.032
      533 9.032
05/12/2025 09:05:00.720 3   9.025
      3 9.025
      3 9.025
05/12/2025 09:04:29.085 7   9.04
      7 9.04
      1 9.04
      6 9.04
05/12/2025 08:02:20.075 17   9.048
      17 9.048
      17 9.048
05/12/2025 08:00:18.361 2   9.048
      2 9.048
      2 9.048
05/12/2025 08:00:02.079 1   9.05
      1 9.05
      1 9.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM