iShsIV-MSCI Wld.SRI UCITS ETF

67

65

8.444

Date Time Volume Order Volume Price
04/07/2025 19:20:50.331 102   8.444
      102 8.444
      102 8.444
04/07/2025 16:55:22.386 1 548   8.458
      1 548 8.458
      1 548 8.458
04/07/2025 16:32:47.385 5   8.46
      5 8.46
      5 8.46
04/07/2025 15:57:10.873 50   8.456
      50 8.456
      50 8.456
04/07/2025 15:47:02.212 101   8.457
      101 8.457
      101 8.457
04/07/2025 15:36:16.384 1   8.452
      1 8.452
      1 8.452
04/07/2025 15:28:47.620 12   8.452
      12 8.452
      12 8.452
04/07/2025 14:55:16.704 61   8.453
      61 8.453
      61 8.453
04/07/2025 14:44:21.281 20   8.457
      20 8.457
      20 8.457
04/07/2025 14:33:58.326 18   8.455
      18 8.455
      18 8.455
04/07/2025 13:04:46.368 1   8.45
      1 8.45
      1 8.45
04/07/2025 13:04:00.065 1   8.451
      1 8.451
      1 8.451
04/07/2025 13:03:04.521 2   8.447
      2 8.447
      2 8.447
04/07/2025 12:58:11.637 4   8.443
      4 8.443
      4 8.443
04/07/2025 12:15:27.471 6   8.457
      6 8.457
      6 8.457
04/07/2025 12:13:30.348 1   8.459
      1 8.459
      1 8.459
04/07/2025 12:12:20.102 1   8.459
      1 8.459
      1 8.459
04/07/2025 12:12:09.935 3   8.456
      3 8.456
      3 8.456
04/07/2025 12:11:46.591 14   8.459
      14 8.459
      14 8.459
04/07/2025 11:47:26.539 5 963   8.453
      5 963 8.453
      5 963 8.453
04/07/2025 11:31:33.798 2   8.452
      2 8.452
      2 8.452
04/07/2025 11:23:40.036 322   8.453
      322 8.453
      322 8.453
04/07/2025 10:42:06.903 2 000   8.457
      2 000 8.457
      2 000 8.457
04/07/2025 10:28:45.182 10 000   8.464
      10 000 8.464
      10 000 8.464
04/07/2025 10:28:44.980 10 000   8.464
      10 000 8.464
      10 000 8.464
04/07/2025 10:28:43.469 10 000   8.464
      10 000 8.464
      10 000 8.464
04/07/2025 10:28:43.394 10 000   8.464
      2 8.464
      9 998 8.464
      10 000 8.464
04/07/2025 10:22:59.627 11 421   8.46
      11 421 8.46
      11 421 8.46
04/07/2025 10:21:31.958 3   8.459
      3 8.459
      3 8.459
04/07/2025 10:17:44.330 5   8.455
      5 8.455
      5 8.455
04/07/2025 10:02:56.444 1   8.465
      1 8.465
      1 8.465
04/07/2025 09:59:35.071 1   8.463
      1 8.463
      1 8.463
04/07/2025 09:56:36.753 12   8.466
      12 8.466
      12 8.466
04/07/2025 09:40:59.368 1 990   8.473
      1 990 8.473
      1 990 8.473
04/07/2025 09:28:32.113 3   8.471
      3 8.471
      3 8.471
04/07/2025 09:27:42.832 2   8.471
      2 8.471
      2 8.471
04/07/2025 09:27:09.225 12   8.471
      12 8.471
      12 8.471
04/07/2025 09:27:02.006 1   8.471
      1 8.471
      1 8.471
04/07/2025 09:26:55.735 3   8.468
      3 8.468
      3 8.468
04/07/2025 09:26:42.664 2   8.472
      2 8.472
      2 8.472
04/07/2025 09:24:34.090 3   8.469
      3 8.469
      3 8.469
04/07/2025 09:24:19.193 6   8.469
      6 8.469
      6 8.469
04/07/2025 09:23:57.854 638   8.465
      638 8.465
      638 8.465
04/07/2025 09:22:40.608 18   8.468
      18 8.468
      18 8.468
04/07/2025 09:22:31.347 1   8.468
      1 8.468
      1 8.468
04/07/2025 09:22:17.057 12   8.468
      12 8.468
      12 8.468
04/07/2025 09:22:01.756 12   8.468
      12 8.468
      12 8.468
04/07/2025 09:21:45.054 4   8.467
      4 8.467
      4 8.467
04/07/2025 09:21:12.755 60   8.467
      60 8.467
      60 8.467
04/07/2025 09:21:11.735 4   8.469
      4 8.469
      4 8.469
04/07/2025 09:20:08.960 6   8.466
      6 8.466
      6 8.466
04/07/2025 09:20:02.012 1   8.466
      1 8.466
      1 8.466
04/07/2025 09:19:12.112 2   8.465
      2 8.465
      2 8.465
04/07/2025 09:18:38.888 3   8.465
      3 8.465
      3 8.465
04/07/2025 09:17:00.437 7   8.467
      7 8.467
      7 8.467
04/07/2025 09:15:45.484 3   8.466
      3 8.466
      3 8.466
04/07/2025 09:15:37.230 2   8.469
      2 8.469
      2 8.469
04/07/2025 09:11:37.465 30   8.47
      30 8.47
      30 8.47
04/07/2025 09:11:01.444 1   8.473
      1 8.473
      1 8.473
04/07/2025 09:08:03.929 12   8.474
      12 8.474
      12 8.474
04/07/2025 09:04:05.603 1   8.482
      1 8.482
      1 8.482
04/07/2025 08:17:03.856 59   8.484
      59 8.484
      59 8.484
04/07/2025 08:00:41.028 24   8.487
      24 8.487
      24 8.487
04/07/2025 08:00:33.278 4   8.47
      4 8.47
      4 8.47
04/07/2025 07:38:34.291 170   8.466
      1 8.466
      170 8.466
      120 8.466
      49 8.466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM