iShsIV-MSCI Wld.SRI UCITS ETF

57

55

8.849

Date Time Volume Order Volume Price
17/10/2025 15:36:14.044 1   8.849
      1 8.849
      1 8.849
17/10/2025 15:16:08.186 8   8.832
      8 8.832
      8 8.832
17/10/2025 15:01:51.299 102   8.843
      102 8.843
      102 8.843
17/10/2025 14:59:55.975 390   8.834
      390 8.834
      390 8.834
17/10/2025 14:50:20.456 101   8.844
      101 8.844
      101 8.844
17/10/2025 13:41:31.486 5   8.817
      5 8.817
      5 8.817
17/10/2025 13:13:32.477 23   8.815
      23 8.815
      23 8.815
17/10/2025 13:10:50.072 221   8.788
      221 8.788
      221 8.788
17/10/2025 12:25:41.914 3   8.761
      3 8.761
      3 8.761
17/10/2025 11:53:38.703 57   8.763
      57 8.763
      57 8.763
17/10/2025 11:43:33.833 54   8.753
      54 8.753
      54 8.753
17/10/2025 11:33:28.522 1   8.762
      1 8.762
      1 8.762
17/10/2025 11:33:01.451 110   8.757
      110 8.757
      110 8.757
17/10/2025 11:32:34.184 1 660   8.761
      1 660 8.761
      1 660 8.761
17/10/2025 11:23:55.005 960   8.765
      960 8.765
      960 8.765
17/10/2025 11:19:48.499 785   8.761
      785 8.761
      785 8.761
17/10/2025 10:53:18.353 3   8.742
      3 8.742
      3 8.742
17/10/2025 10:53:13.925 3   8.748
      3 8.748
      3 8.748
17/10/2025 10:52:20.900 35   8.743
      35 8.743
      35 8.743
17/10/2025 10:50:39.237 1 050   8.748
      1 050 8.748
      1 050 8.748
17/10/2025 10:37:43.375 7   8.749
      7 8.749
      7 8.749
17/10/2025 10:35:52.488 440   8.744
      440 8.744
      440 8.744
17/10/2025 10:33:08.263 412   8.738
      412 8.738
      412 8.738
17/10/2025 10:06:36.277 19   8.722
      19 8.722
      19 8.722
17/10/2025 10:04:47.293 5 100   8.727
      5 100 8.727
      5 100 8.727
17/10/2025 09:44:36.758 6   8.744
      6 8.744
      6 8.744
17/10/2025 09:42:06.841 6   8.74
      6 8.74
      6 8.74
17/10/2025 09:42:04.019 3   8.74
      3 8.74
      3 8.74
17/10/2025 09:40:02.229 3   8.736
      3 8.736
      3 8.736
17/10/2025 09:39:42.697 3   8.727
      3 8.727
      3 8.727
17/10/2025 09:39:31.722 1   8.734
      1 8.734
      1 8.734
17/10/2025 09:39:03.538 1   8.734
      1 8.734
      1 8.734
17/10/2025 09:38:09.699 23   8.736
      23 8.736
      23 8.736
17/10/2025 09:36:31.781 12   8.731
      12 8.731
      12 8.731
17/10/2025 09:35:07.160 2   8.731
      2 8.731
      2 8.731
17/10/2025 09:31:11.542 1   8.739
      1 8.739
      1 8.739
17/10/2025 09:30:42.855 3   8.734
      3 8.734
      3 8.734
17/10/2025 09:30:10.442 1   8.743
      1 8.743
      1 8.743
17/10/2025 09:30:02.498 3   8.743
      3 8.743
      3 8.743
17/10/2025 09:29:52.441 12   8.743
      12 8.743
      12 8.743
17/10/2025 09:24:35.991 6   8.744
      6 8.744
      6 8.744
17/10/2025 09:21:01.991 1   8.734
      1 8.734
      1 8.734
17/10/2025 09:20:04.717 2   8.741
      2 8.741
      2 8.741
17/10/2025 09:12:31.501 1   8.757
      1 8.757
      1 8.757
17/10/2025 09:10:12.958 3   8.741
      3 8.741
      3 8.741
17/10/2025 09:09:45.145 41   8.757
      41 8.757
      12 8.757
      29 8.757
17/10/2025 08:24:36.141 20   8.744
      20 8.744
      20 8.744
17/10/2025 08:08:12.787 57   8.779
      57 8.779
      57 8.779
17/10/2025 08:02:22.046 1   8.773
      1 8.773
      1 8.773
17/10/2025 08:00:22.632 3   8.771
      3 8.771
      3 8.771
17/10/2025 08:00:02.438 36   8.747
      36 8.747
      36 8.747
17/10/2025 07:48:36.757 1 134   8.77
      135 8.77
      1 134 8.77
      999 8.77
17/10/2025 07:48:29.159 6 000   8.77
      6 000 8.77
      6 000 8.77
17/10/2025 07:48:19.428 6 000   8.77
      6 000 8.77
      6 000 8.77
17/10/2025 07:48:05.759 6 001   8.769
      1 8.769
      6 000 8.769
      6 001 8.769
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM