iShsIV-MSCI Wld.SRI UCITS ETF

54

53

8.554

Date Time Volume Order Volume Price
18/07/2025 20:39:21.253 14   8.554
      14 8.554
      14 8.554
18/07/2025 17:36:15.607 2   8.536
      2 8.536
      2 8.536
18/07/2025 17:31:59.831 6   8.553
      6 8.553
      6 8.553
18/07/2025 17:13:30.665 2   8.545
      2 8.545
      2 8.545
18/07/2025 16:58:40.677 24   8.551
      24 8.551
      24 8.551
18/07/2025 16:40:12.307 36   8.545
      36 8.545
      36 8.545
18/07/2025 16:39:26.269 235   8.547
      235 8.547
      235 8.547
18/07/2025 15:53:25.732 60   8.554
      60 8.554
      60 8.554
18/07/2025 15:47:32.034 1   8.562
      1 8.562
      1 8.562
18/07/2025 15:46:32.870 1   8.561
      1 8.561
      1 8.561
18/07/2025 15:45:39.448 33   8.556
      33 8.556
      33 8.556
18/07/2025 15:38:21.432 5   8.562
      5 8.562
      5 8.562
18/07/2025 15:36:14.018 1   8.557
      1 8.557
      1 8.557
18/07/2025 15:33:38.422 3   8.56
      3 8.56
      3 8.56
18/07/2025 15:33:04.914 4   8.569
      4 8.569
      4 8.569
18/07/2025 14:56:03.272 3   8.568
      3 8.568
      3 8.568
18/07/2025 13:30:43.894 3   8.564
      3 8.564
      3 8.564
18/07/2025 13:24:56.829 3   8.563
      3 8.563
      3 8.563
18/07/2025 13:16:41.962 5   8.562
      5 8.562
      5 8.562
18/07/2025 12:30:33.375 1   8.573
      1 8.573
      1 8.573
18/07/2025 12:15:36.112 151   8.58
      151 8.58
      151 8.58
18/07/2025 11:23:31.091 140   8.583
      140 8.583
      140 8.583
18/07/2025 11:04:18.456 29   8.585
      29 8.585
      29 8.585
18/07/2025 10:21:28.305 5   8.585
      5 8.585
      5 8.585
18/07/2025 10:21:18.642 62   8.585
      62 8.585
      62 8.585
18/07/2025 09:43:43.992 130   8.591
      130 8.591
      130 8.591
18/07/2025 09:40:02.472 2   8.589
      2 8.589
      2 8.589
18/07/2025 09:29:08.181 3   8.59
      3 8.59
      3 8.59
18/07/2025 09:29:06.573 6   8.592
      6 8.592
      6 8.592
18/07/2025 09:28:38.708 2   8.592
      2 8.592
      2 8.592
18/07/2025 09:28:12.147 12   8.592
      12 8.592
      12 8.592
18/07/2025 09:26:06.786 6   8.593
      6 8.593
      6 8.593
18/07/2025 09:26:04.675 3   8.593
      3 8.593
      3 8.593
18/07/2025 09:25:31.677 1   8.593
      1 8.593
      1 8.593
18/07/2025 09:23:39.254 35   8.591
      35 8.591
      35 8.591
18/07/2025 09:21:39.334 6   8.593
      6 8.593
      6 8.593
18/07/2025 09:21:31.884 1   8.592
      1 8.592
      1 8.592
18/07/2025 09:18:38.756 3   8.59
      3 8.59
      3 8.59
18/07/2025 09:18:10.889 2   8.591
      2 8.591
      2 8.591
18/07/2025 09:18:01.955 12   8.591
      12 8.591
      12 8.591
18/07/2025 09:16:31.790 1   8.591
      1 8.591
      1 8.591
18/07/2025 09:09:13.123 1   8.596
      1 8.596
      1 8.596
18/07/2025 09:08:38.323 3   8.593
      3 8.593
      3 8.593
18/07/2025 09:08:08.239 1   8.594
      1 8.594
      1 8.594
18/07/2025 09:07:52.915 1 200   8.594
      1 200 8.594
      1 200 8.594
18/07/2025 09:03:05.006 3   8.599
      3 8.599
      3 8.599
18/07/2025 09:00:33.896 1   8.598
      1 8.598
      1 8.598
18/07/2025 08:58:06.531 6   8.585
      6 8.585
      6 8.585
18/07/2025 08:40:03.386 341   8.585
      341 8.585
      341 8.585
18/07/2025 08:16:32.657 47   8.604
      47 8.604
      47 8.604
18/07/2025 08:14:02.333 1 062   8.589
      1 062 8.589
      1 062 8.589
18/07/2025 08:00:43.097 41   8.59
      41 8.59
      41 8.59
18/07/2025 08:00:21.562 240   8.605
      110 8.605
      120 8.605
      10 8.605
      240 8.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM