iShsIV-MSCI Wld.SRI UCITS ETF

57

58

8.89

Date Time Volume Order Volume Price
14/11/2025 20:27:13.880 2   8.89
      2 8.89
      2 8.89
14/11/2025 20:13:27.630 14   8.862
      14 8.862
      14 8.862
14/11/2025 19:58:21.258 600   8.865
      600 8.865
      600 8.865
14/11/2025 19:46:37.151 200   8.849
      200 8.849
      200 8.849
14/11/2025 19:20:48.265 3   8.868
      3 8.868
      3 8.868
14/11/2025 17:07:57.882 113   8.853
      113 8.853
      113 8.853
14/11/2025 16:19:28.772 13   8.816
      13 8.816
      13 8.816
14/11/2025 15:51:45.174 742   8.805
      742 8.805
      742 8.805
14/11/2025 15:45:33.006 1   8.804
      1 8.804
      1 8.804
14/11/2025 15:36:13.982 1   8.771
      1 8.771
      1 8.771
14/11/2025 14:41:36.030 5   8.744
      5 8.744
      5 8.744
14/11/2025 14:24:22.168 226   8.75
      226 8.75
      226 8.75
14/11/2025 14:21:16.222 23   8.757
      23 8.757
      23 8.757
14/11/2025 14:19:22.424 9   8.762
      9 8.762
      9 8.762
14/11/2025 14:15:06.467 3   8.762
      3 8.762
      3 8.762
14/11/2025 14:00:28.449 6   8.762
      6 8.762
      6 8.762
14/11/2025 13:59:32.407 25   8.763
      25 8.763
      25 8.763
14/11/2025 13:54:59.945 3   8.766
      3 8.766
      3 8.766
14/11/2025 13:43:10.653 359   8.754
      359 8.754
      359 8.754
14/11/2025 13:25:29.923 30   8.772
      30 8.772
      30 8.772
14/11/2025 13:21:01.129 80   8.766
      80 8.766
      80 8.766
14/11/2025 13:18:41.337 500   8.77
      500 8.77
      500 8.77
14/11/2025 13:08:31.644 227   8.772
      227 8.772
      227 8.772
14/11/2025 13:01:45.925 25   8.782
      25 8.782
      25 8.782
14/11/2025 12:59:20.151 12   8.794
      12 8.794
      12 8.794
14/11/2025 12:54:19.712 500   8.783
      500 8.783
      500 8.783
14/11/2025 12:23:01.565 120   8.798
      120 8.798
      120 8.798
14/11/2025 12:23:01.512 225   8.798
      225 8.798
      225 8.798
14/11/2025 10:49:54.660 125   8.828
      125 8.828
      125 8.828
14/11/2025 10:04:28.656 225   8.852
      225 8.852
      225 8.852
14/11/2025 09:55:01.296 3 393   8.838
      3 393 8.838
      3 393 8.838
14/11/2025 09:43:39.514 6   8.83
      6 8.83
      6 8.83
14/11/2025 09:43:08.832 2   8.828
      2 8.828
      2 8.828
14/11/2025 09:41:39.048 3   8.819
      3 8.819
      3 8.819
14/11/2025 09:41:08.644 6   8.826
      6 8.826
      6 8.826
14/11/2025 09:41:04.913 3   8.826
      3 8.826
      3 8.826
14/11/2025 09:40:09.487 4   8.834
      4 8.834
      4 8.834
14/11/2025 09:39:31.672 1   8.836
      1 8.836
      1 8.836
14/11/2025 09:38:43.497 6   8.835
      6 8.835
      6 8.835
14/11/2025 09:31:34.693 1   8.832
      1 8.832
      1 8.832
14/11/2025 09:30:39.173 3   8.831
      3 8.831
      3 8.831
14/11/2025 09:30:07.783 2   8.836
      2 8.836
      2 8.836
14/11/2025 09:27:37.419 6   8.836
      6 8.836
      6 8.836
14/11/2025 09:27:09.885 1 250   8.83
      1 250 8.83
      1 250 8.83
14/11/2025 09:26:02.261 1   8.832
      1 8.832
      1 8.832
14/11/2025 09:25:12.207 226   8.831
      226 8.831
      226 8.831
14/11/2025 09:24:11.935 2   8.834
      2 8.834
      2 8.834
14/11/2025 09:13:04.774 400   8.83
      400 8.83
      400 8.83
14/11/2025 09:02:38.468 23   8.855
      23 8.855
      23 8.855
14/11/2025 08:51:34.007 2   8.853
      2 8.853
      2 8.853
14/11/2025 08:45:39.590 3   8.831
      3 8.831
      3 8.831
14/11/2025 08:45:30.335 6   8.849
      6 8.849
      6 8.849
14/11/2025 08:36:15.473 847   8.851
      847 8.851
      847 8.851
14/11/2025 08:30:12.605 20   8.833
      20 8.833
      20 8.833
14/11/2025 08:19:18.125 120   8.841
      120 8.841
      120 8.841
14/11/2025 08:00:08.698 1   8.868
      1 8.868
      1 8.868
14/11/2025 08:00:01.766 434   8.849
      434 8.849
      434 8.849
14/11/2025 07:51:42.042 6   8.846
      6 8.846
      6 8.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM