iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
54
53
8.554
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:39:21.253 | 14 | 8.554 | |
14 | 8.554 | |||
14 | 8.554 | |||
18/07/2025 | 17:36:15.607 | 2 | 8.536 | |
2 | 8.536 | |||
2 | 8.536 | |||
18/07/2025 | 17:31:59.831 | 6 | 8.553 | |
6 | 8.553 | |||
6 | 8.553 | |||
18/07/2025 | 17:13:30.665 | 2 | 8.545 | |
2 | 8.545 | |||
2 | 8.545 | |||
18/07/2025 | 16:58:40.677 | 24 | 8.551 | |
24 | 8.551 | |||
24 | 8.551 | |||
18/07/2025 | 16:40:12.307 | 36 | 8.545 | |
36 | 8.545 | |||
36 | 8.545 | |||
18/07/2025 | 16:39:26.269 | 235 | 8.547 | |
235 | 8.547 | |||
235 | 8.547 | |||
18/07/2025 | 15:53:25.732 | 60 | 8.554 | |
60 | 8.554 | |||
60 | 8.554 | |||
18/07/2025 | 15:47:32.034 | 1 | 8.562 | |
1 | 8.562 | |||
1 | 8.562 | |||
18/07/2025 | 15:46:32.870 | 1 | 8.561 | |
1 | 8.561 | |||
1 | 8.561 | |||
18/07/2025 | 15:45:39.448 | 33 | 8.556 | |
33 | 8.556 | |||
33 | 8.556 | |||
18/07/2025 | 15:38:21.432 | 5 | 8.562 | |
5 | 8.562 | |||
5 | 8.562 | |||
18/07/2025 | 15:36:14.018 | 1 | 8.557 | |
1 | 8.557 | |||
1 | 8.557 | |||
18/07/2025 | 15:33:38.422 | 3 | 8.56 | |
3 | 8.56 | |||
3 | 8.56 | |||
18/07/2025 | 15:33:04.914 | 4 | 8.569 | |
4 | 8.569 | |||
4 | 8.569 | |||
18/07/2025 | 14:56:03.272 | 3 | 8.568 | |
3 | 8.568 | |||
3 | 8.568 | |||
18/07/2025 | 13:30:43.894 | 3 | 8.564 | |
3 | 8.564 | |||
3 | 8.564 | |||
18/07/2025 | 13:24:56.829 | 3 | 8.563 | |
3 | 8.563 | |||
3 | 8.563 | |||
18/07/2025 | 13:16:41.962 | 5 | 8.562 | |
5 | 8.562 | |||
5 | 8.562 | |||
18/07/2025 | 12:30:33.375 | 1 | 8.573 | |
1 | 8.573 | |||
1 | 8.573 | |||
18/07/2025 | 12:15:36.112 | 151 | 8.58 | |
151 | 8.58 | |||
151 | 8.58 | |||
18/07/2025 | 11:23:31.091 | 140 | 8.583 | |
140 | 8.583 | |||
140 | 8.583 | |||
18/07/2025 | 11:04:18.456 | 29 | 8.585 | |
29 | 8.585 | |||
29 | 8.585 | |||
18/07/2025 | 10:21:28.305 | 5 | 8.585 | |
5 | 8.585 | |||
5 | 8.585 | |||
18/07/2025 | 10:21:18.642 | 62 | 8.585 | |
62 | 8.585 | |||
62 | 8.585 | |||
18/07/2025 | 09:43:43.992 | 130 | 8.591 | |
130 | 8.591 | |||
130 | 8.591 | |||
18/07/2025 | 09:40:02.472 | 2 | 8.589 | |
2 | 8.589 | |||
2 | 8.589 | |||
18/07/2025 | 09:29:08.181 | 3 | 8.59 | |
3 | 8.59 | |||
3 | 8.59 | |||
18/07/2025 | 09:29:06.573 | 6 | 8.592 | |
6 | 8.592 | |||
6 | 8.592 | |||
18/07/2025 | 09:28:38.708 | 2 | 8.592 | |
2 | 8.592 | |||
2 | 8.592 | |||
18/07/2025 | 09:28:12.147 | 12 | 8.592 | |
12 | 8.592 | |||
12 | 8.592 | |||
18/07/2025 | 09:26:06.786 | 6 | 8.593 | |
6 | 8.593 | |||
6 | 8.593 | |||
18/07/2025 | 09:26:04.675 | 3 | 8.593 | |
3 | 8.593 | |||
3 | 8.593 | |||
18/07/2025 | 09:25:31.677 | 1 | 8.593 | |
1 | 8.593 | |||
1 | 8.593 | |||
18/07/2025 | 09:23:39.254 | 35 | 8.591 | |
35 | 8.591 | |||
35 | 8.591 | |||
18/07/2025 | 09:21:39.334 | 6 | 8.593 | |
6 | 8.593 | |||
6 | 8.593 | |||
18/07/2025 | 09:21:31.884 | 1 | 8.592 | |
1 | 8.592 | |||
1 | 8.592 | |||
18/07/2025 | 09:18:38.756 | 3 | 8.59 | |
3 | 8.59 | |||
3 | 8.59 | |||
18/07/2025 | 09:18:10.889 | 2 | 8.591 | |
2 | 8.591 | |||
2 | 8.591 | |||
18/07/2025 | 09:18:01.955 | 12 | 8.591 | |
12 | 8.591 | |||
12 | 8.591 | |||
18/07/2025 | 09:16:31.790 | 1 | 8.591 | |
1 | 8.591 | |||
1 | 8.591 | |||
18/07/2025 | 09:09:13.123 | 1 | 8.596 | |
1 | 8.596 | |||
1 | 8.596 | |||
18/07/2025 | 09:08:38.323 | 3 | 8.593 | |
3 | 8.593 | |||
3 | 8.593 | |||
18/07/2025 | 09:08:08.239 | 1 | 8.594 | |
1 | 8.594 | |||
1 | 8.594 | |||
18/07/2025 | 09:07:52.915 | 1 200 | 8.594 | |
1 200 | 8.594 | |||
1 200 | 8.594 | |||
18/07/2025 | 09:03:05.006 | 3 | 8.599 | |
3 | 8.599 | |||
3 | 8.599 | |||
18/07/2025 | 09:00:33.896 | 1 | 8.598 | |
1 | 8.598 | |||
1 | 8.598 | |||
18/07/2025 | 08:58:06.531 | 6 | 8.585 | |
6 | 8.585 | |||
6 | 8.585 | |||
18/07/2025 | 08:40:03.386 | 341 | 8.585 | |
341 | 8.585 | |||
341 | 8.585 | |||
18/07/2025 | 08:16:32.657 | 47 | 8.604 | |
47 | 8.604 | |||
47 | 8.604 | |||
18/07/2025 | 08:14:02.333 | 1 062 | 8.589 | |
1 062 | 8.589 | |||
1 062 | 8.589 | |||
18/07/2025 | 08:00:43.097 | 41 | 8.59 | |
41 | 8.59 | |||
41 | 8.59 | |||
18/07/2025 | 08:00:21.562 | 240 | 8.605 | |
110 | 8.605 | |||
120 | 8.605 | |||
10 | 8.605 | |||
240 | 8.605 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00