iShsIV-MSCI Wld.SRI UCITS ETF

18

19

8.454

Date Time Volume Order Volume Price
08/07/2025 09:25:36.706 3   8.454
      3 8.454
      3 8.454
08/07/2025 09:24:04.360 3   8.453
      3 8.453
      3 8.453
08/07/2025 09:23:37.311 3   8.455
      3 8.455
      3 8.455
08/07/2025 09:23:31.776 1   8.455
      1 8.455
      1 8.455
08/07/2025 09:21:31.849 1   8.454
      1 8.454
      1 8.454
08/07/2025 09:19:33.181 3   8.454
      3 8.454
      3 8.454
08/07/2025 09:18:35.536 3   8.453
      3 8.453
      3 8.453
08/07/2025 09:17:09.520 2   8.456
      2 8.456
      2 8.456
08/07/2025 09:14:54.488 3   8.449
      3 8.449
      3 8.449
08/07/2025 09:14:15.055 3   8.453
      3 8.453
      3 8.453
08/07/2025 09:13:31.594 1   8.454
      1 8.454
      1 8.454
08/07/2025 09:10:01.653 1 000   8.454
      1 000 8.454
      1 000 8.454
08/07/2025 09:08:09.383 2   8.46
      2 8.46
      2 8.46
08/07/2025 09:01:39.999 4   8.46
      4 8.46
      4 8.46
08/07/2025 08:48:18.151 12   8.453
      12 8.453
      12 8.453
08/07/2025 08:43:11.984 8   8.466
      8 8.466
      8 8.466
08/07/2025 08:00:45.611 264   8.466
      264 8.466
      264 8.466
08/07/2025 08:00:36.461 2   8.45
      2 8.45
      2 8.45
08/07/2025 07:36:18.348 6   8.443
      6 8.443
      6 8.443
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM