iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
67
65
8.444
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 19:20:50.331 | 102 | 8.444 | |
102 | 8.444 | |||
102 | 8.444 | |||
04/07/2025 | 16:55:22.386 | 1 548 | 8.458 | |
1 548 | 8.458 | |||
1 548 | 8.458 | |||
04/07/2025 | 16:32:47.385 | 5 | 8.46 | |
5 | 8.46 | |||
5 | 8.46 | |||
04/07/2025 | 15:57:10.873 | 50 | 8.456 | |
50 | 8.456 | |||
50 | 8.456 | |||
04/07/2025 | 15:47:02.212 | 101 | 8.457 | |
101 | 8.457 | |||
101 | 8.457 | |||
04/07/2025 | 15:36:16.384 | 1 | 8.452 | |
1 | 8.452 | |||
1 | 8.452 | |||
04/07/2025 | 15:28:47.620 | 12 | 8.452 | |
12 | 8.452 | |||
12 | 8.452 | |||
04/07/2025 | 14:55:16.704 | 61 | 8.453 | |
61 | 8.453 | |||
61 | 8.453 | |||
04/07/2025 | 14:44:21.281 | 20 | 8.457 | |
20 | 8.457 | |||
20 | 8.457 | |||
04/07/2025 | 14:33:58.326 | 18 | 8.455 | |
18 | 8.455 | |||
18 | 8.455 | |||
04/07/2025 | 13:04:46.368 | 1 | 8.45 | |
1 | 8.45 | |||
1 | 8.45 | |||
04/07/2025 | 13:04:00.065 | 1 | 8.451 | |
1 | 8.451 | |||
1 | 8.451 | |||
04/07/2025 | 13:03:04.521 | 2 | 8.447 | |
2 | 8.447 | |||
2 | 8.447 | |||
04/07/2025 | 12:58:11.637 | 4 | 8.443 | |
4 | 8.443 | |||
4 | 8.443 | |||
04/07/2025 | 12:15:27.471 | 6 | 8.457 | |
6 | 8.457 | |||
6 | 8.457 | |||
04/07/2025 | 12:13:30.348 | 1 | 8.459 | |
1 | 8.459 | |||
1 | 8.459 | |||
04/07/2025 | 12:12:20.102 | 1 | 8.459 | |
1 | 8.459 | |||
1 | 8.459 | |||
04/07/2025 | 12:12:09.935 | 3 | 8.456 | |
3 | 8.456 | |||
3 | 8.456 | |||
04/07/2025 | 12:11:46.591 | 14 | 8.459 | |
14 | 8.459 | |||
14 | 8.459 | |||
04/07/2025 | 11:47:26.539 | 5 963 | 8.453 | |
5 963 | 8.453 | |||
5 963 | 8.453 | |||
04/07/2025 | 11:31:33.798 | 2 | 8.452 | |
2 | 8.452 | |||
2 | 8.452 | |||
04/07/2025 | 11:23:40.036 | 322 | 8.453 | |
322 | 8.453 | |||
322 | 8.453 | |||
04/07/2025 | 10:42:06.903 | 2 000 | 8.457 | |
2 000 | 8.457 | |||
2 000 | 8.457 | |||
04/07/2025 | 10:28:45.182 | 10 000 | 8.464 | |
10 000 | 8.464 | |||
10 000 | 8.464 | |||
04/07/2025 | 10:28:44.980 | 10 000 | 8.464 | |
10 000 | 8.464 | |||
10 000 | 8.464 | |||
04/07/2025 | 10:28:43.469 | 10 000 | 8.464 | |
10 000 | 8.464 | |||
10 000 | 8.464 | |||
04/07/2025 | 10:28:43.394 | 10 000 | 8.464 | |
2 | 8.464 | |||
9 998 | 8.464 | |||
10 000 | 8.464 | |||
04/07/2025 | 10:22:59.627 | 11 421 | 8.46 | |
11 421 | 8.46 | |||
11 421 | 8.46 | |||
04/07/2025 | 10:21:31.958 | 3 | 8.459 | |
3 | 8.459 | |||
3 | 8.459 | |||
04/07/2025 | 10:17:44.330 | 5 | 8.455 | |
5 | 8.455 | |||
5 | 8.455 | |||
04/07/2025 | 10:02:56.444 | 1 | 8.465 | |
1 | 8.465 | |||
1 | 8.465 | |||
04/07/2025 | 09:59:35.071 | 1 | 8.463 | |
1 | 8.463 | |||
1 | 8.463 | |||
04/07/2025 | 09:56:36.753 | 12 | 8.466 | |
12 | 8.466 | |||
12 | 8.466 | |||
04/07/2025 | 09:40:59.368 | 1 990 | 8.473 | |
1 990 | 8.473 | |||
1 990 | 8.473 | |||
04/07/2025 | 09:28:32.113 | 3 | 8.471 | |
3 | 8.471 | |||
3 | 8.471 | |||
04/07/2025 | 09:27:42.832 | 2 | 8.471 | |
2 | 8.471 | |||
2 | 8.471 | |||
04/07/2025 | 09:27:09.225 | 12 | 8.471 | |
12 | 8.471 | |||
12 | 8.471 | |||
04/07/2025 | 09:27:02.006 | 1 | 8.471 | |
1 | 8.471 | |||
1 | 8.471 | |||
04/07/2025 | 09:26:55.735 | 3 | 8.468 | |
3 | 8.468 | |||
3 | 8.468 | |||
04/07/2025 | 09:26:42.664 | 2 | 8.472 | |
2 | 8.472 | |||
2 | 8.472 | |||
04/07/2025 | 09:24:34.090 | 3 | 8.469 | |
3 | 8.469 | |||
3 | 8.469 | |||
04/07/2025 | 09:24:19.193 | 6 | 8.469 | |
6 | 8.469 | |||
6 | 8.469 | |||
04/07/2025 | 09:23:57.854 | 638 | 8.465 | |
638 | 8.465 | |||
638 | 8.465 | |||
04/07/2025 | 09:22:40.608 | 18 | 8.468 | |
18 | 8.468 | |||
18 | 8.468 | |||
04/07/2025 | 09:22:31.347 | 1 | 8.468 | |
1 | 8.468 | |||
1 | 8.468 | |||
04/07/2025 | 09:22:17.057 | 12 | 8.468 | |
12 | 8.468 | |||
12 | 8.468 | |||
04/07/2025 | 09:22:01.756 | 12 | 8.468 | |
12 | 8.468 | |||
12 | 8.468 | |||
04/07/2025 | 09:21:45.054 | 4 | 8.467 | |
4 | 8.467 | |||
4 | 8.467 | |||
04/07/2025 | 09:21:12.755 | 60 | 8.467 | |
60 | 8.467 | |||
60 | 8.467 | |||
04/07/2025 | 09:21:11.735 | 4 | 8.469 | |
4 | 8.469 | |||
4 | 8.469 | |||
04/07/2025 | 09:20:08.960 | 6 | 8.466 | |
6 | 8.466 | |||
6 | 8.466 | |||
04/07/2025 | 09:20:02.012 | 1 | 8.466 | |
1 | 8.466 | |||
1 | 8.466 | |||
04/07/2025 | 09:19:12.112 | 2 | 8.465 | |
2 | 8.465 | |||
2 | 8.465 | |||
04/07/2025 | 09:18:38.888 | 3 | 8.465 | |
3 | 8.465 | |||
3 | 8.465 | |||
04/07/2025 | 09:17:00.437 | 7 | 8.467 | |
7 | 8.467 | |||
7 | 8.467 | |||
04/07/2025 | 09:15:45.484 | 3 | 8.466 | |
3 | 8.466 | |||
3 | 8.466 | |||
04/07/2025 | 09:15:37.230 | 2 | 8.469 | |
2 | 8.469 | |||
2 | 8.469 | |||
04/07/2025 | 09:11:37.465 | 30 | 8.47 | |
30 | 8.47 | |||
30 | 8.47 | |||
04/07/2025 | 09:11:01.444 | 1 | 8.473 | |
1 | 8.473 | |||
1 | 8.473 | |||
04/07/2025 | 09:08:03.929 | 12 | 8.474 | |
12 | 8.474 | |||
12 | 8.474 | |||
04/07/2025 | 09:04:05.603 | 1 | 8.482 | |
1 | 8.482 | |||
1 | 8.482 | |||
04/07/2025 | 08:17:03.856 | 59 | 8.484 | |
59 | 8.484 | |||
59 | 8.484 | |||
04/07/2025 | 08:00:41.028 | 24 | 8.487 | |
24 | 8.487 | |||
24 | 8.487 | |||
04/07/2025 | 08:00:33.278 | 4 | 8.47 | |
4 | 8.47 | |||
4 | 8.47 | |||
04/07/2025 | 07:38:34.291 | 170 | 8.466 | |
1 | 8.466 | |||
170 | 8.466 | |||
120 | 8.466 | |||
49 | 8.466 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00