iShsIV-MSCI Wld.SRI UCITS ETF

66

66

8.952

Date Time Volume Order Volume Price
28/11/2025 17:28:19.389 4   8.952
      4 8.952
      4 8.952
28/11/2025 17:14:43.542 656   8.954
      656 8.954
      656 8.954
28/11/2025 17:03:32.747 217   8.95
      217 8.95
      217 8.95
28/11/2025 15:45:54.690 1   8.946
      1 8.946
      1 8.946
28/11/2025 15:44:49.941 1   8.946
      1 8.946
      1 8.946
28/11/2025 15:43:44.197 46   8.938
      46 8.938
      46 8.938
28/11/2025 15:36:13.279 1   8.936
      1 8.936
      1 8.936
28/11/2025 15:27:09.715 3   8.942
      3 8.942
      3 8.942
28/11/2025 15:26:55.523 12   8.95
      12 8.95
      12 8.95
28/11/2025 15:22:41.602 3   8.946
      3 8.946
      3 8.946
28/11/2025 15:22:28.909 3   8.946
      3 8.946
      3 8.946
28/11/2025 14:52:36.107 100   8.947
      100 8.947
      100 8.947
28/11/2025 13:16:27.656 457   8.955
      457 8.955
      457 8.955
28/11/2025 13:12:00.854 668   8.957
      668 8.957
      668 8.957
28/11/2025 13:09:34.653 53   8.959
      53 8.959
      53 8.959
28/11/2025 12:57:53.629 60   8.946
      60 8.946
      60 8.946
28/11/2025 12:09:14.668 12   8.949
      12 8.949
      12 8.949
28/11/2025 11:58:32.818 45   8.954
      45 8.954
      45 8.954
28/11/2025 11:33:28.618 12   8.954
      12 8.954
      12 8.954
28/11/2025 11:20:16.887 3   8.956
      3 8.956
      3 8.956
28/11/2025 10:54:20.203 1   8.948
      1 8.948
      1 8.948
28/11/2025 10:53:47.283 47   8.94
      47 8.94
      47 8.94
28/11/2025 10:45:09.115 3   8.938
      3 8.938
      3 8.938
28/11/2025 10:45:01.549 12   8.946
      12 8.946
      12 8.946
28/11/2025 10:38:33.316 2   8.947
      2 8.947
      2 8.947
28/11/2025 10:38:12.891 23   8.946
      23 8.946
      23 8.946
28/11/2025 10:37:13.950 2   8.949
      2 8.949
      2 8.949
28/11/2025 10:37:13.756 3   8.949
      3 8.949
      3 8.949
28/11/2025 10:35:39.575 4   8.937
      4 8.937
      4 8.937
28/11/2025 10:35:13.200 5   8.951
      5 8.951
      5 8.951
28/11/2025 10:35:06.765 23   8.951
      23 8.951
      23 8.951
28/11/2025 10:33:37.620 2   8.951
      2 8.951
      2 8.951
28/11/2025 10:33:04.714 3   8.951
      3 8.951
      3 8.951
28/11/2025 10:32:44.691 23   8.951
      23 8.951
      23 8.951
28/11/2025 10:31:33.949 45   8.951
      45 8.951
      45 8.951
28/11/2025 10:31:09.315 3   8.939
      3 8.939
      3 8.939
28/11/2025 10:31:02.055 1   8.952
      1 8.952
      1 8.952
28/11/2025 10:30:43.939 6   8.952
      6 8.952
      6 8.952
28/11/2025 10:30:08.216 112   8.952
      112 8.952
      112 8.952
28/11/2025 10:28:41.677 3   8.956
      3 8.956
      3 8.956
28/11/2025 10:21:38.603 2   8.955
      2 8.955
      2 8.955
28/11/2025 10:21:09.816 5   8.935
      5 8.935
      5 8.935
28/11/2025 10:19:34.131 1   8.952
      1 8.952
      1 8.952
28/11/2025 10:18:39.283 3   8.934
      3 8.934
      3 8.934
28/11/2025 10:18:08.786 2   8.95
      2 8.95
      2 8.95
28/11/2025 10:14:06.130 6   8.951
      6 8.951
      6 8.951
28/11/2025 10:07:02.962 1   8.961
      1 8.961
      1 8.961
28/11/2025 10:01:26.355 2   8.935
      2 8.935
      2 8.935
28/11/2025 09:58:09.296 3   8.953
      3 8.953
      3 8.953
28/11/2025 09:58:04.944 4   8.954
      4 8.954
      4 8.954
28/11/2025 09:55:28.174 3   8.949
      3 8.949
      3 8.949
28/11/2025 09:55:26.573 248   8.95
      120 8.95
      248 8.95
      128 8.95
28/11/2025 09:55:12.385 2   8.962
      2 8.962
      2 8.962
28/11/2025 09:38:38.631 3   8.963
      3 8.963
      3 8.963
28/11/2025 09:36:10.997 12   8.957
      12 8.957
      12 8.957
28/11/2025 09:35:56.013 35   8.927
      35 8.927
      35 8.927
28/11/2025 09:35:38.915 17   8.948
      17 8.948
      17 8.948
28/11/2025 09:29:03.795 2   8.947
      2 8.947
      2 8.947
28/11/2025 09:26:08.016 7   8.913
      7 8.913
      7 8.913
28/11/2025 09:17:41.051 12   8.942
      12 8.942
      12 8.942
28/11/2025 09:13:43.947 6   8.966
      6 8.966
      6 8.966
28/11/2025 09:12:27.772 3   8.936
      3 8.936
      3 8.936
28/11/2025 09:12:06.840 2   8.965
      2 8.965
      2 8.965
28/11/2025 07:42:01.309 5 344   8.892
      5 344 8.892
      5 344 8.892
28/11/2025 07:41:49.037 3 000   8.912
      3 000 8.912
      3 000 8.912
28/11/2025 07:31:51.768 4   8.916
      4 8.916
      4 8.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM