iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
18
19
8.454
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 09:25:36.706 | 3 | 8.454 | |
3 | 8.454 | |||
3 | 8.454 | |||
08/07/2025 | 09:24:04.360 | 3 | 8.453 | |
3 | 8.453 | |||
3 | 8.453 | |||
08/07/2025 | 09:23:37.311 | 3 | 8.455 | |
3 | 8.455 | |||
3 | 8.455 | |||
08/07/2025 | 09:23:31.776 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
08/07/2025 | 09:21:31.849 | 1 | 8.454 | |
1 | 8.454 | |||
1 | 8.454 | |||
08/07/2025 | 09:19:33.181 | 3 | 8.454 | |
3 | 8.454 | |||
3 | 8.454 | |||
08/07/2025 | 09:18:35.536 | 3 | 8.453 | |
3 | 8.453 | |||
3 | 8.453 | |||
08/07/2025 | 09:17:09.520 | 2 | 8.456 | |
2 | 8.456 | |||
2 | 8.456 | |||
08/07/2025 | 09:14:54.488 | 3 | 8.449 | |
3 | 8.449 | |||
3 | 8.449 | |||
08/07/2025 | 09:14:15.055 | 3 | 8.453 | |
3 | 8.453 | |||
3 | 8.453 | |||
08/07/2025 | 09:13:31.594 | 1 | 8.454 | |
1 | 8.454 | |||
1 | 8.454 | |||
08/07/2025 | 09:10:01.653 | 1 000 | 8.454 | |
1 000 | 8.454 | |||
1 000 | 8.454 | |||
08/07/2025 | 09:08:09.383 | 2 | 8.46 | |
2 | 8.46 | |||
2 | 8.46 | |||
08/07/2025 | 09:01:39.999 | 4 | 8.46 | |
4 | 8.46 | |||
4 | 8.46 | |||
08/07/2025 | 08:48:18.151 | 12 | 8.453 | |
12 | 8.453 | |||
12 | 8.453 | |||
08/07/2025 | 08:43:11.984 | 8 | 8.466 | |
8 | 8.466 | |||
8 | 8.466 | |||
08/07/2025 | 08:00:45.611 | 264 | 8.466 | |
264 | 8.466 | |||
264 | 8.466 | |||
08/07/2025 | 08:00:36.461 | 2 | 8.45 | |
2 | 8.45 | |||
2 | 8.45 | |||
08/07/2025 | 07:36:18.348 | 6 | 8.443 | |
6 | 8.443 | |||
6 | 8.443 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 09:27:08
Last Update:
08/07/2025 @ 09:27:08