Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

9.013

Date	Time	Volume	Order Volume	Price
09/12/2025	10:34:02.088	260		9.013
			260	9.013
			260	9.013
09/12/2025	10:02:39.088	4		9.012
			4	9.012
			4	9.012
09/12/2025	10:02:33.153	3		9.016
			3	9.016
			3	9.016
09/12/2025	10:02:33.058	1		9.016
			1	9.016
			1	9.016
09/12/2025	10:02:10.820	4		9.018
			4	9.018
			4	9.018
09/12/2025	10:02:04.987	3		9.018
			3	9.018
			3	9.018
09/12/2025	10:01:37.029	23		9.018
			23	9.018
			23	9.018
09/12/2025	10:00:06.854	633		9.014
			633	9.014
			633	9.014
09/12/2025	09:59:02.301	1		9.019
			1	9.019
			1	9.019
09/12/2025	09:58:42.980	3		9.019
			3	9.019
			3	9.019
09/12/2025	09:57:08.125	3		9.015
			3	9.015
			3	9.015
09/12/2025	09:57:04.088	3		9.019
			3	9.019
			3	9.019
09/12/2025	09:57:03.689	3		9.019
			3	9.019
			3	9.019
09/12/2025	09:52:05.360	7		9.023
			7	9.023
			7	9.023
09/12/2025	09:51:39.302	3		9.023
			3	9.023
			3	9.023
09/12/2025	09:47:03.806	2		9.018
			2	9.018
			2	9.018
09/12/2025	09:44:37.907	3		9.013
			3	9.013
			3	9.013
09/12/2025	09:44:32.775	2		9.018
			2	9.018
			2	9.018
09/12/2025	09:39:48.880	54		9.016
			54	9.016
			54	9.016
09/12/2025	09:39:42.949	1		9.021
			1	9.021
			1	9.021
09/12/2025	09:38:13.200	56		9.02
			56	9.02
			56	9.02
09/12/2025	09:30:27.556	1		9.013
			1	9.013
			1	9.013
09/12/2025	09:27:23.522	4		9.027
			4	9.027
			4	9.027
09/12/2025	09:03:42.809	1		9.031
			1	9.031
			1	9.031
09/12/2025	08:25:47.552	33		8.992
			33	8.992
			33	8.992
09/12/2025	08:00:18.518	8		9.009
			8	9.009
			8	9.009

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)