iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
57
55
8.849
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 15:36:14.044 | 1 | 8.849 | |
1 | 8.849 | |||
1 | 8.849 | |||
17/10/2025 | 15:16:08.186 | 8 | 8.832 | |
8 | 8.832 | |||
8 | 8.832 | |||
17/10/2025 | 15:01:51.299 | 102 | 8.843 | |
102 | 8.843 | |||
102 | 8.843 | |||
17/10/2025 | 14:59:55.975 | 390 | 8.834 | |
390 | 8.834 | |||
390 | 8.834 | |||
17/10/2025 | 14:50:20.456 | 101 | 8.844 | |
101 | 8.844 | |||
101 | 8.844 | |||
17/10/2025 | 13:41:31.486 | 5 | 8.817 | |
5 | 8.817 | |||
5 | 8.817 | |||
17/10/2025 | 13:13:32.477 | 23 | 8.815 | |
23 | 8.815 | |||
23 | 8.815 | |||
17/10/2025 | 13:10:50.072 | 221 | 8.788 | |
221 | 8.788 | |||
221 | 8.788 | |||
17/10/2025 | 12:25:41.914 | 3 | 8.761 | |
3 | 8.761 | |||
3 | 8.761 | |||
17/10/2025 | 11:53:38.703 | 57 | 8.763 | |
57 | 8.763 | |||
57 | 8.763 | |||
17/10/2025 | 11:43:33.833 | 54 | 8.753 | |
54 | 8.753 | |||
54 | 8.753 | |||
17/10/2025 | 11:33:28.522 | 1 | 8.762 | |
1 | 8.762 | |||
1 | 8.762 | |||
17/10/2025 | 11:33:01.451 | 110 | 8.757 | |
110 | 8.757 | |||
110 | 8.757 | |||
17/10/2025 | 11:32:34.184 | 1 660 | 8.761 | |
1 660 | 8.761 | |||
1 660 | 8.761 | |||
17/10/2025 | 11:23:55.005 | 960 | 8.765 | |
960 | 8.765 | |||
960 | 8.765 | |||
17/10/2025 | 11:19:48.499 | 785 | 8.761 | |
785 | 8.761 | |||
785 | 8.761 | |||
17/10/2025 | 10:53:18.353 | 3 | 8.742 | |
3 | 8.742 | |||
3 | 8.742 | |||
17/10/2025 | 10:53:13.925 | 3 | 8.748 | |
3 | 8.748 | |||
3 | 8.748 | |||
17/10/2025 | 10:52:20.900 | 35 | 8.743 | |
35 | 8.743 | |||
35 | 8.743 | |||
17/10/2025 | 10:50:39.237 | 1 050 | 8.748 | |
1 050 | 8.748 | |||
1 050 | 8.748 | |||
17/10/2025 | 10:37:43.375 | 7 | 8.749 | |
7 | 8.749 | |||
7 | 8.749 | |||
17/10/2025 | 10:35:52.488 | 440 | 8.744 | |
440 | 8.744 | |||
440 | 8.744 | |||
17/10/2025 | 10:33:08.263 | 412 | 8.738 | |
412 | 8.738 | |||
412 | 8.738 | |||
17/10/2025 | 10:06:36.277 | 19 | 8.722 | |
19 | 8.722 | |||
19 | 8.722 | |||
17/10/2025 | 10:04:47.293 | 5 100 | 8.727 | |
5 100 | 8.727 | |||
5 100 | 8.727 | |||
17/10/2025 | 09:44:36.758 | 6 | 8.744 | |
6 | 8.744 | |||
6 | 8.744 | |||
17/10/2025 | 09:42:06.841 | 6 | 8.74 | |
6 | 8.74 | |||
6 | 8.74 | |||
17/10/2025 | 09:42:04.019 | 3 | 8.74 | |
3 | 8.74 | |||
3 | 8.74 | |||
17/10/2025 | 09:40:02.229 | 3 | 8.736 | |
3 | 8.736 | |||
3 | 8.736 | |||
17/10/2025 | 09:39:42.697 | 3 | 8.727 | |
3 | 8.727 | |||
3 | 8.727 | |||
17/10/2025 | 09:39:31.722 | 1 | 8.734 | |
1 | 8.734 | |||
1 | 8.734 | |||
17/10/2025 | 09:39:03.538 | 1 | 8.734 | |
1 | 8.734 | |||
1 | 8.734 | |||
17/10/2025 | 09:38:09.699 | 23 | 8.736 | |
23 | 8.736 | |||
23 | 8.736 | |||
17/10/2025 | 09:36:31.781 | 12 | 8.731 | |
12 | 8.731 | |||
12 | 8.731 | |||
17/10/2025 | 09:35:07.160 | 2 | 8.731 | |
2 | 8.731 | |||
2 | 8.731 | |||
17/10/2025 | 09:31:11.542 | 1 | 8.739 | |
1 | 8.739 | |||
1 | 8.739 | |||
17/10/2025 | 09:30:42.855 | 3 | 8.734 | |
3 | 8.734 | |||
3 | 8.734 | |||
17/10/2025 | 09:30:10.442 | 1 | 8.743 | |
1 | 8.743 | |||
1 | 8.743 | |||
17/10/2025 | 09:30:02.498 | 3 | 8.743 | |
3 | 8.743 | |||
3 | 8.743 | |||
17/10/2025 | 09:29:52.441 | 12 | 8.743 | |
12 | 8.743 | |||
12 | 8.743 | |||
17/10/2025 | 09:24:35.991 | 6 | 8.744 | |
6 | 8.744 | |||
6 | 8.744 | |||
17/10/2025 | 09:21:01.991 | 1 | 8.734 | |
1 | 8.734 | |||
1 | 8.734 | |||
17/10/2025 | 09:20:04.717 | 2 | 8.741 | |
2 | 8.741 | |||
2 | 8.741 | |||
17/10/2025 | 09:12:31.501 | 1 | 8.757 | |
1 | 8.757 | |||
1 | 8.757 | |||
17/10/2025 | 09:10:12.958 | 3 | 8.741 | |
3 | 8.741 | |||
3 | 8.741 | |||
17/10/2025 | 09:09:45.145 | 41 | 8.757 | |
41 | 8.757 | |||
12 | 8.757 | |||
29 | 8.757 | |||
17/10/2025 | 08:24:36.141 | 20 | 8.744 | |
20 | 8.744 | |||
20 | 8.744 | |||
17/10/2025 | 08:08:12.787 | 57 | 8.779 | |
57 | 8.779 | |||
57 | 8.779 | |||
17/10/2025 | 08:02:22.046 | 1 | 8.773 | |
1 | 8.773 | |||
1 | 8.773 | |||
17/10/2025 | 08:00:22.632 | 3 | 8.771 | |
3 | 8.771 | |||
3 | 8.771 | |||
17/10/2025 | 08:00:02.438 | 36 | 8.747 | |
36 | 8.747 | |||
36 | 8.747 | |||
17/10/2025 | 07:48:36.757 | 1 134 | 8.77 | |
135 | 8.77 | |||
1 134 | 8.77 | |||
999 | 8.77 | |||
17/10/2025 | 07:48:29.159 | 6 000 | 8.77 | |
6 000 | 8.77 | |||
6 000 | 8.77 | |||
17/10/2025 | 07:48:19.428 | 6 000 | 8.77 | |
6 000 | 8.77 | |||
6 000 | 8.77 | |||
17/10/2025 | 07:48:05.759 | 6 001 | 8.769 | |
1 | 8.769 | |||
6 000 | 8.769 | |||
6 001 | 8.769 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 15:41:30
Last Update:
17/10/2025 @ 15:41:30