iShsIV-MSCI Wld.SRI UCITS ETF

38

39

8.873

Date Time Volume Order Volume Price
17/12/2025 20:43:16.553 250   8.873
      250 8.873
      250 8.873
17/12/2025 18:41:15.410 3   8.89
      3 8.89
      3 8.89
17/12/2025 16:52:47.642 70   8.90
      70 8.90
      70 8.90
17/12/2025 15:36:17.321 1   8.95
      1 8.95
      1 8.95
17/12/2025 15:18:29.572 150   8.949
      150 8.949
      150 8.949
17/12/2025 13:51:27.702 12   8.979
      12 8.979
      12 8.979
17/12/2025 13:48:21.910 1 414   8.981
      1 414 8.981
      1 414 8.981
17/12/2025 13:46:18.237 56   8.984
      56 8.984
      56 8.984
17/12/2025 13:16:56.509 399   8.977
      399 8.977
      399 8.977
17/12/2025 13:06:20.653 1 072   8.978
      1 072 8.978
      1 072 8.978
17/12/2025 12:30:38.107 30   8.976
      30 8.976
      30 8.976
17/12/2025 12:29:31.411 1 114   8.98
      1 114 8.98
      1 114 8.98
17/12/2025 12:16:29.224 100   8.976
      100 8.976
      100 8.976
17/12/2025 12:16:24.877 4 250   8.974
      4 250 8.974
      4 250 8.974
17/12/2025 11:36:51.703 4   8.984
      4 8.984
      4 8.984
17/12/2025 11:32:38.343 279   8.985
      279 8.985
      279 8.985
17/12/2025 10:03:48.386 1   8.973
      1 8.973
      1 8.973
17/12/2025 10:01:12.048 3   8.971
      3 8.971
      3 8.971
17/12/2025 10:00:27.660 3   8.965
      3 8.965
      3 8.965
17/12/2025 10:00:12.864 1   8.974
      1 8.974
      1 8.974
17/12/2025 09:59:32.595 1   8.973
      1 8.973
      1 8.973
17/12/2025 09:58:41.359 23   8.973
      23 8.973
      23 8.973
17/12/2025 09:56:56.810 3   8.968
      3 8.968
      3 8.968
17/12/2025 09:56:52.998 450   8.971
      450 8.971
      450 8.971
17/12/2025 09:56:41.207 2   8.971
      2 8.971
      2 8.971
17/12/2025 09:54:03.029 3   8.976
      3 8.976
      3 8.976
17/12/2025 09:51:31.678 1   8.979
      1 8.979
      1 8.979
17/12/2025 09:49:34.015 2   8.978
      2 8.978
      2 8.978
17/12/2025 09:36:38.320 7   8.973
      7 8.973
      7 8.973
17/12/2025 09:30:31.143 2   8.971
      2 8.971
      2 8.971
17/12/2025 09:24:10.280 45   8.974
      45 8.974
      45 8.974
17/12/2025 09:21:20.116 87   8.97
      87 8.97
      87 8.97
17/12/2025 09:01:57.818 3   8.969
      3 8.969
      3 8.969
17/12/2025 09:01:53.025 5   8.989
      5 8.989
      5 8.989
17/12/2025 08:54:54.312 2   8.995
      2 8.995
      2 8.995
17/12/2025 08:43:24.068 200   8.971
      200 8.971
      200 8.971
17/12/2025 08:00:22.143 11   8.964
      11 8.964
      11 8.964
17/12/2025 08:00:15.282 1   8.992
      1 8.992
      1 8.992
17/12/2025 07:42:52.325 61   8.986
      61 8.986
      61 8.986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM