iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
32
31
8.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:57:00.685 | 500 | 8.505 | |
500 | 8.505 | |||
500 | 8.505 | |||
16/07/2024 | 15:48:31.716 | 12 | 8.51 | |
12 | 8.51 | |||
12 | 8.51 | |||
16/07/2024 | 15:47:16.303 | 2 | 8.509 | |
2 | 8.509 | |||
2 | 8.509 | |||
16/07/2024 | 15:36:20.956 | 1 | 8.495 | |
1 | 8.495 | |||
1 | 8.495 | |||
16/07/2024 | 15:14:53.355 | 235 | 8.505 | |
235 | 8.505 | |||
235 | 8.505 | |||
16/07/2024 | 14:50:16.437 | 2 | 8.498 | |
2 | 8.498 | |||
2 | 8.498 | |||
16/07/2024 | 14:29:49.609 | 12 | 8.513 | |
12 | 8.513 | |||
12 | 8.513 | |||
16/07/2024 | 14:29:01.905 | 182 | 8.484 | |
182 | 8.484 | |||
182 | 8.484 | |||
16/07/2024 | 14:05:18.324 | 3 | 8.48 | |
3 | 8.48 | |||
3 | 8.48 | |||
16/07/2024 | 14:05:02.113 | 1 | 8.481 | |
1 | 8.481 | |||
1 | 8.481 | |||
16/07/2024 | 13:48:36.307 | 12 | 8.48 | |
12 | 8.48 | |||
12 | 8.48 | |||
16/07/2024 | 12:56:27.933 | 1 | 8.485 | |
1 | 8.485 | |||
1 | 8.485 | |||
16/07/2024 | 12:46:49.711 | 12 | 8.483 | |
12 | 8.483 | |||
12 | 8.483 | |||
16/07/2024 | 12:23:05.533 | 1 770 | 8.482 | |
1 770 | 8.482 | |||
1 770 | 8.482 | |||
16/07/2024 | 11:39:20.426 | 1 532 | 8.472 | |
1 532 | 8.472 | |||
1 532 | 8.472 | |||
16/07/2024 | 11:15:12.224 | 2 | 8.475 | |
2 | 8.475 | |||
2 | 8.475 | |||
16/07/2024 | 11:03:19.117 | 1 | 8.474 | |
1 | 8.474 | |||
1 | 8.474 | |||
16/07/2024 | 11:03:01.702 | 16 | 8.472 | |
16 | 8.472 | |||
16 | 8.472 | |||
16/07/2024 | 10:34:58.494 | 181 | 8.459 | |
181 | 8.459 | |||
181 | 8.459 | |||
16/07/2024 | 10:22:48.258 | 120 | 8.46 | |
120 | 8.46 | |||
120 | 8.46 | |||
16/07/2024 | 10:10:32.802 | 2 | 8.455 | |
2 | 8.455 | |||
2 | 8.455 | |||
16/07/2024 | 09:58:57.543 | 166 | 8.461 | |
166 | 8.461 | |||
166 | 8.461 | |||
16/07/2024 | 09:43:31.230 | 118 | 8.472 | |
118 | 8.472 | |||
118 | 8.472 | |||
16/07/2024 | 09:16:48.506 | 1 | 8.466 | |
1 | 8.466 | |||
1 | 8.466 | |||
16/07/2024 | 09:16:18.000 | 4 | 8.466 | |
4 | 8.466 | |||
4 | 8.466 | |||
16/07/2024 | 09:08:57.221 | 3 | 8.468 | |
3 | 8.468 | |||
3 | 8.468 | |||
16/07/2024 | 09:04:49.400 | 3 | 8.47 | |
3 | 8.47 | |||
3 | 8.47 | |||
16/07/2024 | 09:04:25.798 | 2 | 8.50 | |
2 | 8.50 | |||
2 | 8.50 | |||
16/07/2024 | 08:48:19.796 | 6 | 8.506 | |
6 | 8.506 | |||
6 | 8.506 | |||
16/07/2024 | 08:06:39.607 | 10 | 8.513 | |
10 | 8.513 | |||
10 | 8.513 | |||
16/07/2024 | 08:04:50.744 | 126 | 8.514 | |
20 | 8.514 | |||
106 | 8.514 | |||
120 | 8.514 | |||
6 | 8.514 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:58:30
Last Update:
16/07/2024 @ 15:58:30