iShsIV-MSCI Wld.SRI UCITS ETF

32

31

8.505

Date Time Volume Order Volume Price
16/07/2024 15:57:00.685 500   8.505
      500 8.505
      500 8.505
16/07/2024 15:48:31.716 12   8.51
      12 8.51
      12 8.51
16/07/2024 15:47:16.303 2   8.509
      2 8.509
      2 8.509
16/07/2024 15:36:20.956 1   8.495
      1 8.495
      1 8.495
16/07/2024 15:14:53.355 235   8.505
      235 8.505
      235 8.505
16/07/2024 14:50:16.437 2   8.498
      2 8.498
      2 8.498
16/07/2024 14:29:49.609 12   8.513
      12 8.513
      12 8.513
16/07/2024 14:29:01.905 182   8.484
      182 8.484
      182 8.484
16/07/2024 14:05:18.324 3   8.48
      3 8.48
      3 8.48
16/07/2024 14:05:02.113 1   8.481
      1 8.481
      1 8.481
16/07/2024 13:48:36.307 12   8.48
      12 8.48
      12 8.48
16/07/2024 12:56:27.933 1   8.485
      1 8.485
      1 8.485
16/07/2024 12:46:49.711 12   8.483
      12 8.483
      12 8.483
16/07/2024 12:23:05.533 1 770   8.482
      1 770 8.482
      1 770 8.482
16/07/2024 11:39:20.426 1 532   8.472
      1 532 8.472
      1 532 8.472
16/07/2024 11:15:12.224 2   8.475
      2 8.475
      2 8.475
16/07/2024 11:03:19.117 1   8.474
      1 8.474
      1 8.474
16/07/2024 11:03:01.702 16   8.472
      16 8.472
      16 8.472
16/07/2024 10:34:58.494 181   8.459
      181 8.459
      181 8.459
16/07/2024 10:22:48.258 120   8.46
      120 8.46
      120 8.46
16/07/2024 10:10:32.802 2   8.455
      2 8.455
      2 8.455
16/07/2024 09:58:57.543 166   8.461
      166 8.461
      166 8.461
16/07/2024 09:43:31.230 118   8.472
      118 8.472
      118 8.472
16/07/2024 09:16:48.506 1   8.466
      1 8.466
      1 8.466
16/07/2024 09:16:18.000 4   8.466
      4 8.466
      4 8.466
16/07/2024 09:08:57.221 3   8.468
      3 8.468
      3 8.468
16/07/2024 09:04:49.400 3   8.47
      3 8.47
      3 8.47
16/07/2024 09:04:25.798 2   8.50
      2 8.50
      2 8.50
16/07/2024 08:48:19.796 6   8.506
      6 8.506
      6 8.506
16/07/2024 08:06:39.607 10   8.513
      10 8.513
      10 8.513
16/07/2024 08:04:50.744 126   8.514
      20 8.514
      106 8.514
      120 8.514
      6 8.514
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM