iShsIV-MSCI Wld.SRI UCITS ETF

111

104

9.043

Date Time Volume Order Volume Price
29/12/2025 14:46:48.539 56   9.043
      56 9.043
      56 9.043
29/12/2025 14:44:44.102 1 469   9.043
      1 469 9.043
      1 469 9.043
29/12/2025 14:11:46.835 1 110   9.053
      1 110 9.053
      1 110 9.053
29/12/2025 13:50:58.534 3   9.051
      3 9.051
      3 9.051
29/12/2025 13:50:33.370 3   9.055
      3 9.055
      3 9.055
29/12/2025 13:43:58.356 3   9.057
      3 9.057
      3 9.057
29/12/2025 13:43:29.532 761   9.051
      761 9.051
      761 9.051
29/12/2025 13:16:10.896 10   9.06
      10 9.06
      10 9.06
29/12/2025 12:15:22.232 1 000   9.057
      1 000 9.057
      1 000 9.057
29/12/2025 11:51:52.871 12   9.048
      12 9.048
      12 9.048
29/12/2025 11:47:49.288 23   9.048
      23 9.048
      23 9.048
29/12/2025 11:28:04.409 3   9.048
      3 9.048
      3 9.048
29/12/2025 11:27:57.572 4   9.041
      4 9.041
      4 9.041
29/12/2025 11:27:47.209 1   9.048
      1 9.048
      1 9.048
29/12/2025 11:27:42.180 6   9.048
      6 9.048
      6 9.048
29/12/2025 11:27:34.844 6   9.048
      6 9.048
      6 9.048
29/12/2025 11:27:07.186 3   9.048
      3 9.048
      3 9.048
29/12/2025 11:26:11.441 1   9.046
      1 9.046
      1 9.046
29/12/2025 11:25:32.191 89   9.047
      89 9.047
      89 9.047
29/12/2025 11:24:38.377 23   9.047
      23 9.047
      23 9.047
29/12/2025 11:22:27.892 3   9.038
      3 9.038
      3 9.038
29/12/2025 11:22:16.923 6   9.044
      6 9.044
      6 9.044
29/12/2025 11:20:44.256 1   9.043
      1 9.043
      1 9.043
29/12/2025 11:20:08.507 6   9.045
      6 9.045
      6 9.045
29/12/2025 11:19:41.942 6   9.047
      6 9.047
      6 9.047
29/12/2025 11:19:09.143 3   9.048
      3 9.048
      3 9.048
29/12/2025 11:18:09.887 3   9.048
      3 9.048
      3 9.048
29/12/2025 11:16:33.606 1   9.048
      1 9.048
      1 9.048
29/12/2025 11:14:57.333 3   9.04
      3 9.04
      3 9.04
29/12/2025 11:14:40.122 6   9.046
      6 9.046
      6 9.046
29/12/2025 11:13:32.912 1   9.046
      1 9.046
      1 9.046
29/12/2025 11:13:31.811 3   9.046
      3 9.046
      3 9.046
29/12/2025 11:13:27.478 4   9.04
      4 9.04
      4 9.04
29/12/2025 11:13:13.991 1   9.045
      1 9.045
      1 9.045
29/12/2025 11:13:08.054 12   9.045
      12 9.045
      12 9.045
29/12/2025 11:13:04.144 23   9.045
      23 9.045
      23 9.045
29/12/2025 11:13:02.932 12   9.045
      12 9.045
      12 9.045
29/12/2025 11:12:34.372 12   9.047
      12 9.047
      12 9.047
29/12/2025 11:10:57.680 3   9.039
      3 9.039
      3 9.039
29/12/2025 11:10:41.275 12   9.045
      12 9.045
      12 9.045
29/12/2025 11:09:04.217 1   9.045
      1 9.045
      1 9.045
29/12/2025 11:08:31.616 1   9.045
      1 9.045
      1 9.045
29/12/2025 11:08:08.375 12   9.045
      12 9.045
      12 9.045
29/12/2025 11:06:12.401 3   9.042
      3 9.042
      3 9.042
29/12/2025 11:06:07.477 1   9.042
      1 9.042
      1 9.042
29/12/2025 11:05:26.745 3   9.038
      3 9.038
      3 9.038
29/12/2025 11:05:11.045 3   9.042
      3 9.042
      3 9.042
29/12/2025 11:04:04.903 550   9.036
      550 9.036
      550 9.036
29/12/2025 11:03:38.797 1   9.044
      1 9.044
      1 9.044
29/12/2025 11:03:33.059 5   9.044
      5 9.044
      5 9.044
29/12/2025 11:03:02.175 1   9.046
      1 9.046
      1 9.046
29/12/2025 11:00:27.249 3   9.039
      3 9.039
      3 9.039
29/12/2025 11:00:02.689 3   9.046
      3 9.046
      3 9.046
29/12/2025 10:58:40.004 3   9.046
      3 9.046
      3 9.046
29/12/2025 10:54:08.230 6   9.042
      6 9.042
      6 9.042
29/12/2025 10:53:21.338 1   9.043
      1 9.043
      1 9.043
29/12/2025 10:53:21.231 6   9.043
      6 9.043
      6 9.043
29/12/2025 10:52:28.523 3   9.037
      3 9.037
      3 9.037
29/12/2025 10:52:03.148 1   9.042
      1 9.042
      1 9.042
29/12/2025 10:49:33.059 1   9.04
      1 9.04
      1 9.04
29/12/2025 10:48:20.114 2   9.039
      2 9.039
      2 9.039
29/12/2025 10:46:41.304 6   9.039
      6 9.039
      6 9.039
29/12/2025 10:45:37.287 3   9.04
      3 9.04
      3 9.04
29/12/2025 10:45:27.422 3   9.035
      3 9.035
      3 9.035
29/12/2025 10:45:03.728 2   9.041
      2 9.041
      2 9.041
29/12/2025 10:44:35.814 56   9.041
      56 9.041
      56 9.041
29/12/2025 10:43:44.369 3   9.041
      3 9.041
      3 9.041
29/12/2025 10:43:04.021 28   9.04
      28 9.04
      28 9.04
29/12/2025 10:41:44.633 1   9.038
      1 9.038
      1 9.038
29/12/2025 10:35:03.895 6   9.043
      6 9.043
      6 9.043
29/12/2025 10:35:03.084 5   9.043
      5 9.043
      5 9.043
29/12/2025 10:26:34.399 3   9.039
      3 9.039
      3 9.039
29/12/2025 10:25:27.499 3   9.039
      3 9.039
      3 9.039
29/12/2025 10:25:03.873 23   9.045
      23 9.045
      23 9.045
29/12/2025 10:13:16.860 6   9.046
      6 9.046
      6 9.046
29/12/2025 10:10:40.379 7   9.046
      7 9.046
      7 9.046
29/12/2025 10:10:19.041 336   9.041
      336 9.041
      336 9.041
29/12/2025 10:10:16.937 4   9.046
      4 9.046
      4 9.046
29/12/2025 10:07:58.356 1   9.042
      1 9.042
      1 9.042
29/12/2025 10:07:10.322 3   9.047
      3 9.047
      3 9.047
29/12/2025 10:03:58.262 364   9.042
      364 9.042
      364 9.042
29/12/2025 09:52:14.563 1   9.036
      1 9.036
      1 9.036
29/12/2025 09:51:41.373 6   9.042
      6 9.042
      6 9.042
29/12/2025 09:48:46.671 90   9.034
      90 9.034
      90 9.034
29/12/2025 09:45:08.430 56   9.042
      56 9.042
      56 9.042
29/12/2025 09:37:08.694 5   9.052
      5 9.052
      5 9.052
29/12/2025 09:31:19.133 111   9.054
      111 9.054
      111 9.054
29/12/2025 09:30:35.796 1   9.054
      1 9.054
      1 9.054
29/12/2025 09:30:27.495 5   9.054
      5 9.054
      5 9.054
29/12/2025 09:20:27.227 3   9.048
      3 9.048
      3 9.048
29/12/2025 09:20:02.879 6   9.056
      6 9.056
      6 9.056
29/12/2025 09:19:42.957 2   9.058
      2 9.058
      2 9.058
29/12/2025 09:17:58.697 10   9.059
      10 9.059
      10 9.059
29/12/2025 09:12:00.258 1 396   9.048
      1 396 9.048
      1 396 9.048
29/12/2025 09:06:13.988 12   9.06
      12 9.06
      12 9.06
29/12/2025 09:05:13.363 6   9.082
      6 9.082
      6 9.082
29/12/2025 08:54:51.153 160   9.045
      160 9.045
      160 9.045
29/12/2025 08:45:17.230 4   9.044
      4 9.044
      4 9.044
29/12/2025 08:00:27.035 2   9.082
      2 9.082
      2 9.082
29/12/2025 08:00:09.817 988   9.082
      759 9.082
      221 9.082
      988 9.082
      8 9.082
29/12/2025 08:00:03.808 455   9.05
      455 9.05
      455 9.05
29/12/2025 07:50:47.211 886   9.05
      186 9.05
      886 9.05
      700 9.05
29/12/2025 07:48:40.560 900   9.002
      900 9.002
      900 9.002
29/12/2025 07:39:05.211 276   9.001
      11 9.001
      120 9.001
      265 9.001
      3 9.001
      90 9.001
      30 9.001
      33 9.001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM