iShsIV-MSCI Wld.SRI UCITS ETF

14

13

8.886

Date Time Volume Order Volume Price
26/11/2025 09:10:13.030 6   8.886
      6 8.886
      6 8.886
26/11/2025 09:05:08.053 7   8.889
      7 8.889
      7 8.889
26/11/2025 09:02:19.141 1   8.901
      1 8.901
      1 8.901
26/11/2025 09:01:39.394 3   8.882
      3 8.882
      3 8.882
26/11/2025 09:01:39.275 496   8.882
      494 8.882
      2 8.882
      496 8.882
26/11/2025 09:01:33.670 3 000   8.882
      3 000 8.882
      3 000 8.882
26/11/2025 09:01:15.197 3 006   8.882
      3 000 8.882
      6 8.882
      3 006 8.882
26/11/2025 08:52:56.976 2   8.901
      2 8.901
      2 8.901
26/11/2025 08:21:47.167 57   8.894
      57 8.894
      57 8.894
26/11/2025 08:02:29.550 5   8.893
      5 8.893
      5 8.893
26/11/2025 08:00:39.984 3   8.873
      3 8.873
      3 8.873
26/11/2025 08:00:14.232 45   8.873
      45 8.873
      45 8.873
26/11/2025 08:00:08.301 4   8.893
      4 8.893
      4 8.893
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM