iShsIV-MSCI Wld.SRI UCITS ETF

51

50

8.995

Date Time Volume Order Volume Price
19/12/2025 18:10:32.192 108   8.995
      108 8.995
      108 8.995
19/12/2025 18:02:05.468 94   8.992
      94 8.992
      94 8.992
19/12/2025 17:07:00.471 440   9.00
      440 9.00
      440 9.00
19/12/2025 16:25:08.536 269   8.985
      269 8.985
      269 8.985
19/12/2025 16:24:55.245 1 120   8.985
      1 120 8.985
      1 120 8.985
19/12/2025 15:58:09.548 70   8.987
      70 8.987
      70 8.987
19/12/2025 15:45:27.115 1   8.982
      1 8.982
      1 8.982
19/12/2025 15:39:31.829 7 278   8.965
      7 278 8.965
      7 278 8.965
19/12/2025 15:39:31.406 12 000   8.965
      12 000 8.965
      12 000 8.965
19/12/2025 15:39:30.976 6 000   8.965
      6 000 8.965
      6 000 8.965
19/12/2025 15:39:30.349 6 000   8.965
      6 000 8.965
      6 000 8.965
19/12/2025 15:39:28.963 6 000   8.965
      6 000 8.965
      6 000 8.965
19/12/2025 15:39:22.547 12 000   8.965
      12 000 8.965
      12 000 8.965
19/12/2025 15:36:14.599 1   8.971
      1 8.971
      1 8.971
19/12/2025 15:31:19.153 1 337   8.96
      463 8.96
      874 8.96
      1 337 8.96
19/12/2025 14:43:34.015 14   8.954
      14 8.954
      14 8.954
19/12/2025 13:48:53.980 70   8.95
      70 8.95
      70 8.95
19/12/2025 13:33:35.657 4   8.955
      4 8.955
      4 8.955
19/12/2025 12:29:49.962 280   8.956
      280 8.956
      280 8.956
19/12/2025 12:25:23.814 350   8.951
      350 8.951
      350 8.951
19/12/2025 12:00:10.708 1   8.953
      1 8.953
      1 8.953
19/12/2025 11:52:29.752 51   8.961
      51 8.961
      51 8.961
19/12/2025 11:42:34.378 23   8.965
      23 8.965
      23 8.965
19/12/2025 10:50:48.016 3   8.961
      3 8.961
      3 8.961
19/12/2025 10:18:59.934 2   8.959
      2 8.959
      2 8.959
19/12/2025 10:15:48.508 206   8.954
      206 8.954
      206 8.954
19/12/2025 09:41:34.211 3   8.961
      3 8.961
      3 8.961
19/12/2025 09:41:09.318 6   8.961
      6 8.961
      6 8.961
19/12/2025 09:40:27.538 3   8.956
      3 8.956
      3 8.956
19/12/2025 09:40:11.725 1   8.961
      1 8.961
      1 8.961
19/12/2025 09:40:02.146 1   8.961
      1 8.961
      1 8.961
19/12/2025 09:39:11.700 6   8.959
      6 8.959
      6 8.959
19/12/2025 09:38:42.496 6   8.961
      6 8.961
      6 8.961
19/12/2025 09:35:37.291 1   8.96
      1 8.96
      1 8.96
19/12/2025 09:34:26.905 3   8.954
      3 8.954
      3 8.954
19/12/2025 09:34:03.252 1   8.958
      1 8.958
      1 8.958
19/12/2025 09:31:38.729 6   8.955
      6 8.955
      6 8.955
19/12/2025 09:31:02.267 1   8.954
      1 8.954
      1 8.954
19/12/2025 09:30:03.502 2   8.954
      2 8.954
      2 8.954
19/12/2025 09:24:37.220 6   8.959
      6 8.959
      6 8.959
19/12/2025 09:22:39.863 23   8.958
      23 8.958
      23 8.958
19/12/2025 09:19:26.858 3   8.957
      3 8.957
      3 8.957
19/12/2025 09:19:06.622 12   8.961
      12 8.961
      12 8.961
19/12/2025 09:05:06.071 272   8.95
      272 8.95
      120 8.95
      152 8.95
19/12/2025 09:04:10.703 1   8.965
      1 8.965
      1 8.965
19/12/2025 08:04:58.247 3   8.93
      3 8.93
      3 8.93
19/12/2025 08:04:56.636 12   8.948
      12 8.948
      12 8.948
19/12/2025 08:04:27.464 2   8.945
      2 8.945
      2 8.945
19/12/2025 08:00:27.861 5   8.926
      5 8.926
      5 8.926
19/12/2025 08:00:22.531 34   8.945
      34 8.945
      34 8.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM