iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
4
4
8.702
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 08:01:18.690 | 1 | 8.702 | |
| 1 | 8.702 | |||
| 1 | 8.702 | |||
| 19/11/2025 | 08:01:02.998 | 1 | 8.702 | |
| 1 | 8.702 | |||
| 1 | 8.702 | |||
| 19/11/2025 | 08:00:21.134 | 60 | 8.683 | |
| 60 | 8.683 | |||
| 60 | 8.683 | |||
| 19/11/2025 | 07:33:04.037 | 291 | 8.674 | |
| 1 | 8.674 | |||
| 291 | 8.674 | |||
| 290 | 8.674 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 108.0159 / Ask: 108.1136Volume: 20 109
-0.10%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 08:45:52
Last Update:
19/11/2025 @ 08:45:52