iShsIV-MSCI Wld.SRI UCITS ETF

77

76

8.91

Date Time Volume Order Volume Price
07/11/2025 20:41:44.458 20   8.91
      20 8.91
      20 8.91
07/11/2025 20:39:23.049 29   8.896
      29 8.896
      29 8.896
07/11/2025 20:31:21.510 20   8.88
      20 8.88
      20 8.88
07/11/2025 20:01:14.970 1   8.847
      1 8.847
      1 8.847
07/11/2025 19:07:55.591 7   8.837
      7 8.837
      7 8.837
07/11/2025 19:06:40.578 12   8.834
      12 8.834
      12 8.834
07/11/2025 18:42:54.116 570   8.809
      570 8.809
      570 8.809
07/11/2025 18:15:50.294 103   8.802
      103 8.802
      103 8.802
07/11/2025 18:12:21.732 51   8.811
      51 8.811
      51 8.811
07/11/2025 18:02:45.889 46   8.807
      46 8.807
      46 8.807
07/11/2025 17:59:48.289 2 283   8.789
      2 283 8.789
      2 283 8.789
07/11/2025 17:59:40.584 987   8.789
      387 8.789
      987 8.789
      600 8.789
07/11/2025 17:59:40.523 9   8.789
      9 8.789
      9 8.789
07/11/2025 17:55:15.319 200   8.815
      200 8.815
      200 8.815
07/11/2025 17:31:26.358 46   8.814
      46 8.814
      46 8.814
07/11/2025 17:26:39.562 115   8.814
      115 8.814
      95 8.814
      20 8.814
07/11/2025 17:17:25.149 1   8.809
      1 8.809
      1 8.809
07/11/2025 17:12:02.168 332   8.807
      332 8.807
      332 8.807
07/11/2025 17:01:18.832 10   8.826
      10 8.826
      10 8.826
07/11/2025 16:57:20.880 24   8.822
      24 8.822
      24 8.822
07/11/2025 16:54:10.237 1 745   8.821
      1 745 8.821
      1 745 8.821
07/11/2025 16:15:58.130 80   8.855
      80 8.855
      80 8.855
07/11/2025 15:46:58.476 14   8.847
      14 8.847
      14 8.847
07/11/2025 15:39:48.694 15   8.833
      15 8.833
      15 8.833
07/11/2025 15:36:50.200 2 685   8.843
      2 685 8.843
      2 685 8.843
07/11/2025 15:33:37.733 120   8.841
      120 8.841
      120 8.841
07/11/2025 15:22:56.883 114   8.871
      114 8.871
      114 8.871
07/11/2025 14:11:30.600 600   8.881
      600 8.881
      600 8.881
07/11/2025 13:59:53.003 12   8.888
      12 8.888
      12 8.888
07/11/2025 13:40:05.006 170   8.895
      170 8.895
      170 8.895
07/11/2025 13:38:17.712 245   8.894
      245 8.894
      245 8.894
07/11/2025 13:13:13.540 16   8.907
      16 8.907
      16 8.907
07/11/2025 12:38:35.706 590   8.88
      590 8.88
      590 8.88
07/11/2025 12:03:00.735 11 198   8.91
      11 198 8.91
      11 198 8.91
07/11/2025 11:50:47.803 1 500   8.919
      1 500 8.919
      1 500 8.919
07/11/2025 11:32:56.132 1 052   8.921
      1 052 8.921
      1 052 8.921
07/11/2025 10:58:33.782 81   8.934
      81 8.934
      81 8.934
07/11/2025 10:53:20.933 56   8.937
      56 8.937
      56 8.937
07/11/2025 10:44:07.611 10   8.941
      10 8.941
      10 8.941
07/11/2025 10:30:19.304 4   8.951
      4 8.951
      4 8.951
07/11/2025 10:26:39.256 2   8.954
      2 8.954
      2 8.954
07/11/2025 10:22:58.752 100   8.957
      100 8.957
      100 8.957
07/11/2025 10:18:44.170 50   8.963
      50 8.963
      50 8.963
07/11/2025 10:11:06.831 1 700   8.954
      1 700 8.954
      1 700 8.954
07/11/2025 10:08:51.200 1   8.953
      1 8.953
      1 8.953
07/11/2025 10:08:12.773 1   8.948
      1 8.948
      1 8.948
07/11/2025 09:42:04.517 3   8.957
      3 8.957
      3 8.957
07/11/2025 09:41:38.843 2   8.961
      2 8.961
      2 8.961
07/11/2025 09:40:46.648 3   8.96
      3 8.96
      3 8.96
07/11/2025 09:40:42.019 6   8.96
      6 8.96
      6 8.96
07/11/2025 09:39:15.929 6   8.956
      6 8.956
      6 8.956
07/11/2025 09:38:34.089 3   8.953
      3 8.953
      3 8.953
07/11/2025 09:38:20.503 1   8.955
      1 8.955
      1 8.955
07/11/2025 09:38:15.980 3   8.955
      3 8.955
      3 8.955
07/11/2025 09:38:03.408 1   8.955
      1 8.955
      1 8.955
07/11/2025 09:36:44.284 6   8.956
      6 8.956
      6 8.956
07/11/2025 09:35:40.524 4   8.957
      4 8.957
      4 8.957
07/11/2025 09:35:34.892 4   8.957
      4 8.957
      4 8.957
07/11/2025 09:35:03.805 3   8.952
      3 8.952
      3 8.952
07/11/2025 09:34:33.033 12   8.955
      12 8.955
      12 8.955
07/11/2025 09:31:34.293 6   8.957
      6 8.957
      6 8.957
07/11/2025 09:31:26.252 270   8.958
      270 8.958
      270 8.958
07/11/2025 09:29:07.385 1   8.961
      1 8.961
      1 8.961
07/11/2025 09:24:07.812 334   8.964
      334 8.964
      334 8.964
07/11/2025 09:23:38.869 6   8.965
      6 8.965
      6 8.965
07/11/2025 09:22:01.817 1   8.967
      1 8.967
      1 8.967
07/11/2025 09:21:41.916 3   8.967
      3 8.967
      3 8.967
07/11/2025 09:19:08.856 2   8.976
      2 8.976
      2 8.976
07/11/2025 09:12:03.907 3   8.969
      3 8.969
      3 8.969
07/11/2025 09:11:45.807 6   8.975
      6 8.975
      6 8.975
07/11/2025 09:04:28.663 23   8.978
      23 8.978
      23 8.978
07/11/2025 08:45:57.911 3   8.937
      3 8.937
      3 8.937
07/11/2025 08:00:23.489 28   8.953
      28 8.953
      28 8.953
07/11/2025 08:00:17.652 56   8.934
      56 8.934
      56 8.934
07/11/2025 07:56:32.862 12   8.939
      12 8.939
      12 8.939
07/11/2025 07:50:26.206 20   8.961
      20 8.961
      20 8.961
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM