iShsIV-MSCI Wld.SRI UCITS ETF

53

50

9.172

Date Time Volume Order Volume Price
21/11/2024 20:58:52.719 2   9.172
      2 9.172
      2 9.172
21/11/2024 20:36:02.130 4   9.177
      4 9.177
      4 9.177
21/11/2024 20:16:33.608 500   9.171
      500 9.171
      500 9.171
21/11/2024 20:05:47.327 8   9.171
      8 9.171
      8 9.171
21/11/2024 19:52:14.719 5   9.165
      5 9.165
      5 9.165
21/11/2024 19:47:09.892 27   9.146
      27 9.146
      27 9.146
21/11/2024 19:23:14.782 2   9.167
      2 9.167
      2 9.167
21/11/2024 18:58:40.243 971   9.134
      971 9.134
      971 9.134
21/11/2024 18:54:52.385 55   9.162
      55 9.162
      55 9.162
21/11/2024 18:34:11.228 545   9.157
      545 9.157
      545 9.157
21/11/2024 18:17:59.221 3   9.123
      3 9.123
      3 9.123
21/11/2024 18:17:51.219 1   9.145
      1 9.145
      1 9.145
21/11/2024 18:02:02.531 110   9.14
      110 9.14
      110 9.14
21/11/2024 17:54:58.125 50   9.133
      50 9.133
      50 9.133
21/11/2024 17:44:24.722 29   9.143
      29 9.143
      29 9.143
21/11/2024 17:39:53.574 15   9.107
      15 9.107
      15 9.107
21/11/2024 17:21:55.578 11   9.124
      11 9.124
      11 9.124
21/11/2024 16:55:52.085 22   9.092
      22 9.092
      22 9.092
21/11/2024 15:43:23.328 1   9.046
      1 9.046
      1 9.046
21/11/2024 15:41:59.717 6   9.05
      6 9.05
      6 9.05
21/11/2024 15:39:27.491 1 100   9.04
      1 100 9.04
      1 100 9.04
21/11/2024 15:36:29.332 1   9.051
      1 9.051
      1 9.051
21/11/2024 15:22:59.117 3   9.082
      3 9.082
      3 9.082
21/11/2024 15:22:44.285 3   9.083
      3 9.083
      3 9.083
21/11/2024 15:21:41.722 12   9.082
      12 9.082
      12 9.082
21/11/2024 15:01:30.835 12   9.077
      12 9.077
      12 9.077
21/11/2024 14:45:35.496 70   9.075
      70 9.075
      70 9.075
21/11/2024 14:44:29.147 1   9.079
      1 9.079
      1 9.079
21/11/2024 14:44:17.569 2   9.077
      2 9.077
      2 9.077
21/11/2024 14:40:31.259 1 800   9.073
      1 800 9.073
      1 800 9.073
21/11/2024 13:44:20.523 3   9.063
      3 9.063
      3 9.063
21/11/2024 13:43:32.228 200   9.063
      200 9.063
      200 9.063
21/11/2024 13:26:00.836 31   9.065
      31 9.065
      31 9.065
21/11/2024 12:38:24.328 3   9.032
      3 9.032
      3 9.032
21/11/2024 12:37:02.528 1   9.033
      1 9.033
      1 9.033
21/11/2024 12:34:34.706 3   9.032
      3 9.032
      3 9.032
21/11/2024 12:30:26.857 1 200   9.028
      1 200 9.028
      1 200 9.028
21/11/2024 12:21:29.437 3   9.026
      3 9.026
      3 9.026
21/11/2024 12:21:06.513 34   9.025
      34 9.025
      34 9.025
21/11/2024 12:16:50.524 12   9.025
      12 9.025
      12 9.025
21/11/2024 12:10:11.755 12   9.025
      12 9.025
      12 9.025
21/11/2024 11:37:51.241 12   9.007
      12 9.007
      12 9.007
21/11/2024 10:31:59.077 3   8.986
      3 8.986
      3 8.986
21/11/2024 10:31:40.104 2   8.987
      2 8.987
      2 8.987
21/11/2024 10:21:52.414 6   8.99
      6 8.99
      6 8.99
21/11/2024 09:47:49.711 2   8.996
      2 8.996
      2 8.996
21/11/2024 09:36:57.117 42   8.999
      42 8.999
      42 8.999
21/11/2024 09:04:03.891 252   9.008
      23 9.008
      252 9.008
      229 9.008
21/11/2024 08:31:49.307 33   9.019
      33 9.019
      33 9.019
21/11/2024 08:01:43.762 145   9.025
      128 9.025
      4 9.025
      13 9.025
      6 9.025
      139 9.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM