Xtr.(IE)-USD High Yld Corp.Bd

5

6

11.6366

Date Time Volume Order Volume Price
14/08/2024 15:36:19.781 1   11.6366
      1 11.6366
      1 11.6366
14/08/2024 11:32:08.389 3 200   11.6559
      3 200 11.6559
      3 200 11.6559
14/08/2024 11:32:08.223 5 000   11.6559
      5 000 11.6559
      5 000 11.6559
14/08/2024 11:31:08.608 5 800   11.6559
      5 800 11.6559
      5 800 11.6559
14/08/2024 10:31:39.267 165   11.6689
      165 11.6689
      165 11.6689
14/08/2024 09:04:15.529 50   11.70
      50 11.70
      50 11.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM