Xtr.(IE)-USD High Yld Corp.Bd

7

8

11.0996

Date Time Volume Order Volume Price
15/07/2025 20:41:50.635 700   11.0996
      700 11.0996
      700 11.0996
15/07/2025 16:56:19.599 1 734   11.1221
      1 734 11.1221
      1 734 11.1221
15/07/2025 15:37:08.853 56   11.1444
      56 11.1444
      56 11.1444
15/07/2025 12:04:41.563 334   11.1104
      334 11.1104
      334 11.1104
15/07/2025 10:53:53.518 210   11.1044
      210 11.1044
      210 11.1044
15/07/2025 09:31:39.375 5   11.1054
      5 11.1054
      5 11.1054
15/07/2025 09:31:29.502 20   11.1079
      20 11.1079
      20 11.1079
15/07/2025 09:27:07.709 1   11.1034
      1 11.1034
      1 11.1034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM