Xtr.(IE)-USD High Yld Corp.Bd

9

9

11.6741

Date Time Volume Order Volume Price
02/04/2025 20:21:41.212 95   11.6741
      95 11.6741
      95 11.6741
02/04/2025 17:35:19.506 850   11.8104
      850 11.8104
      680 11.8104
      170 11.8104
02/04/2025 14:33:23.445 2 000   11.7551
      2 000 11.7551
      2 000 11.7551
02/04/2025 13:39:43.715 4 000   11.7796
      4 000 11.7796
      4 000 11.7796
02/04/2025 09:43:42.370 3   11.7871
      3 11.7871
      3 11.7871
02/04/2025 09:43:19.112 1   11.8124
      1 11.8124
      1 11.8124
02/04/2025 09:43:17.807 3 863   11.8089
      3 863 11.8089
      3 863 11.8089
02/04/2025 09:31:17.751 1   11.7891
      1 11.7891
      1 11.7891
02/04/2025 07:31:07.776 1   11.7086
      1 11.7086
      1 11.7086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM