iShs VI-iShs Div.Com.SW.UC.ETF

34

29

6.9928

Date Time Volume Order Volume Price
02/04/2025 20:54:31.892 50   6.9928
      50 6.9928
      50 6.9928
02/04/2025 17:52:15.688 1   6.9788
      1 6.9788
      1 6.9788
02/04/2025 17:28:32.410 415   6.9389
      415 6.9389
      415 6.9389
02/04/2025 16:19:24.354 3   6.9521
      3 6.9521
      3 6.9521
02/04/2025 15:36:20.520 1   6.9451
      1 6.9451
      1 6.9451
02/04/2025 13:05:17.587 1 250   6.9489
      1 250 6.9489
      1 250 6.9489
02/04/2025 12:46:59.720 10   6.9469
      10 6.9469
      10 6.9469
02/04/2025 12:07:10.034 43   6.9491
      43 6.9491
      43 6.9491
02/04/2025 12:06:48.935 1   6.9559
      1 6.9559
      1 6.9559
02/04/2025 11:48:22.203 120   6.9519
      120 6.9519
      120 6.9519
02/04/2025 11:22:23.674 30   6.9639
      30 6.9639
      30 6.9639
02/04/2025 10:59:49.572 51   6.9609
      51 6.9609
      51 6.9609
02/04/2025 10:53:11.275 2 384   6.9619
      2 384 6.9619
      2 384 6.9619
02/04/2025 10:26:59.095 11   6.9599
      11 6.9599
      11 6.9599
02/04/2025 10:24:21.518 300   6.9511
      300 6.9511
      300 6.9511
02/04/2025 10:10:32.220 106   6.9431
      106 6.9431
      106 6.9431
02/04/2025 09:31:17.418 2   6.9501
      2 6.9501
      2 6.9501
02/04/2025 09:07:42.527 3   6.9511
      3 6.9511
      3 6.9511
02/04/2025 09:07:35.349 1   6.9559
      1 6.9559
      1 6.9559
02/04/2025 09:06:45.403 2   6.9549
      2 6.9549
      2 6.9549
02/04/2025 09:04:04.814 1 624   6.8987
      116 6.8987
      919 6.8987
      1 508 6.8987
      2 6.8987
      700 6.8987
      3 6.8987
02/04/2025 08:44:50.364 1   6.9272
      1 6.9272
      1 6.9272
02/04/2025 08:27:11.673 200   6.9246
      200 6.9246
      200 6.9246
02/04/2025 08:23:27.294 92   6.9222
      92 6.9222
      92 6.9222
02/04/2025 08:23:05.778 119   6.9222
      119 6.9222
      119 6.9222
02/04/2025 08:17:28.795 31   7.0008
      31 7.0008
      31 7.0008
02/04/2025 08:15:50.037 62   7.0008
      62 7.0008
      31 7.0008
      31 7.0008
02/04/2025 07:34:10.301 27   6.9077
      27 6.9077
      27 6.9077
02/04/2025 07:32:06.619 1   6.9077
      1 6.9077
      1 6.9077
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM