iShs VI-iShs Div.Com.SW.UC.ETF

24

25

6.2419

Date Time Volume Order Volume Price
16/07/2024 16:25:10.112 800   6.2419
      800 6.2419
      800 6.2419
16/07/2024 15:50:58.535 19   6.2359
      19 6.2359
      19 6.2359
16/07/2024 15:36:20.014 1   6.2281
      1 6.2281
      1 6.2281
16/07/2024 15:12:44.247 140   6.2339
      140 6.2339
      140 6.2339
16/07/2024 15:11:48.176 550   6.23
      550 6.23
      550 6.23
16/07/2024 14:48:17.347 80   6.2231
      80 6.2231
      80 6.2231
16/07/2024 14:34:02.176 102   6.2251
      102 6.2251
      102 6.2251
16/07/2024 14:33:38.081 4   6.2299
      4 6.2299
      4 6.2299
16/07/2024 14:18:18.407 98   6.2251
      98 6.2251
      98 6.2251
16/07/2024 13:18:48.923 27   6.2271
      27 6.2271
      27 6.2271
16/07/2024 13:17:39.350 154   6.2281
      154 6.2281
      154 6.2281
16/07/2024 13:01:15.054 134   6.2361
      134 6.2361
      134 6.2361
16/07/2024 13:01:03.433 5   6.2399
      5 6.2399
      5 6.2399
16/07/2024 12:39:45.623 500   6.2391
      500 6.2391
      500 6.2391
16/07/2024 12:13:59.928 30   6.2439
      30 6.2439
      30 6.2439
16/07/2024 11:58:49.995 12   6.2421
      12 6.2421
      12 6.2421
16/07/2024 11:49:54.358 1   6.2449
      1 6.2449
      1 6.2449
16/07/2024 11:47:40.089 25   6.2441
      25 6.2441
      25 6.2441
16/07/2024 11:19:24.713 106   6.2391
      106 6.2391
      106 6.2391
16/07/2024 09:55:41.591 346   6.2359
      346 6.2359
      346 6.2359
16/07/2024 09:30:24.635 1   6.2341
      1 6.2341
      1 6.2341
16/07/2024 09:10:01.058 100   6.2321
      100 6.2321
      100 6.2321
16/07/2024 09:05:41.238 100   6.239
      100 6.239
      100 6.239
16/07/2024 09:04:12.373 250   6.25
      250 6.25
      250 6.25
16/07/2024 08:00:01.146 300   6.2878
      300 6.2878
      300 6.2878
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM