iShs VI-iShs Div.Com.SW.UC.ETF
- Information
- Last
- Buy
- Sell
24
25
6.2419
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:25:10.112 | 800 | 6.2419 | |
800 | 6.2419 | |||
800 | 6.2419 | |||
16/07/2024 | 15:50:58.535 | 19 | 6.2359 | |
19 | 6.2359 | |||
19 | 6.2359 | |||
16/07/2024 | 15:36:20.014 | 1 | 6.2281 | |
1 | 6.2281 | |||
1 | 6.2281 | |||
16/07/2024 | 15:12:44.247 | 140 | 6.2339 | |
140 | 6.2339 | |||
140 | 6.2339 | |||
16/07/2024 | 15:11:48.176 | 550 | 6.23 | |
550 | 6.23 | |||
550 | 6.23 | |||
16/07/2024 | 14:48:17.347 | 80 | 6.2231 | |
80 | 6.2231 | |||
80 | 6.2231 | |||
16/07/2024 | 14:34:02.176 | 102 | 6.2251 | |
102 | 6.2251 | |||
102 | 6.2251 | |||
16/07/2024 | 14:33:38.081 | 4 | 6.2299 | |
4 | 6.2299 | |||
4 | 6.2299 | |||
16/07/2024 | 14:18:18.407 | 98 | 6.2251 | |
98 | 6.2251 | |||
98 | 6.2251 | |||
16/07/2024 | 13:18:48.923 | 27 | 6.2271 | |
27 | 6.2271 | |||
27 | 6.2271 | |||
16/07/2024 | 13:17:39.350 | 154 | 6.2281 | |
154 | 6.2281 | |||
154 | 6.2281 | |||
16/07/2024 | 13:01:15.054 | 134 | 6.2361 | |
134 | 6.2361 | |||
134 | 6.2361 | |||
16/07/2024 | 13:01:03.433 | 5 | 6.2399 | |
5 | 6.2399 | |||
5 | 6.2399 | |||
16/07/2024 | 12:39:45.623 | 500 | 6.2391 | |
500 | 6.2391 | |||
500 | 6.2391 | |||
16/07/2024 | 12:13:59.928 | 30 | 6.2439 | |
30 | 6.2439 | |||
30 | 6.2439 | |||
16/07/2024 | 11:58:49.995 | 12 | 6.2421 | |
12 | 6.2421 | |||
12 | 6.2421 | |||
16/07/2024 | 11:49:54.358 | 1 | 6.2449 | |
1 | 6.2449 | |||
1 | 6.2449 | |||
16/07/2024 | 11:47:40.089 | 25 | 6.2441 | |
25 | 6.2441 | |||
25 | 6.2441 | |||
16/07/2024 | 11:19:24.713 | 106 | 6.2391 | |
106 | 6.2391 | |||
106 | 6.2391 | |||
16/07/2024 | 09:55:41.591 | 346 | 6.2359 | |
346 | 6.2359 | |||
346 | 6.2359 | |||
16/07/2024 | 09:30:24.635 | 1 | 6.2341 | |
1 | 6.2341 | |||
1 | 6.2341 | |||
16/07/2024 | 09:10:01.058 | 100 | 6.2321 | |
100 | 6.2321 | |||
100 | 6.2321 | |||
16/07/2024 | 09:05:41.238 | 100 | 6.239 | |
100 | 6.239 | |||
100 | 6.239 | |||
16/07/2024 | 09:04:12.373 | 250 | 6.25 | |
250 | 6.25 | |||
250 | 6.25 | |||
16/07/2024 | 08:00:01.146 | 300 | 6.2878 | |
300 | 6.2878 | |||
300 | 6.2878 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:30:01
Last Update:
16/07/2024 @ 16:30:01