iShs VI-iShs Div.Com.SW.UC.ETF

30

31

6.5638

Date Time Volume Order Volume Price
21/11/2024 20:15:21.798 769   6.5638
      769 6.5638
      769 6.5638
21/11/2024 18:16:37.565 194   6.5112
      194 6.5112
      194 6.5112
21/11/2024 18:03:04.187 142   6.5082
      142 6.5082
      142 6.5082
21/11/2024 18:02:50.805 142   6.5082
      142 6.5082
      142 6.5082
21/11/2024 16:02:28.761 241   6.5249
      241 6.5249
      241 6.5249
21/11/2024 16:01:55.233 959   6.5219
      959 6.5219
      959 6.5219
21/11/2024 16:01:44.280 1 113   6.5219
      1 113 6.5219
      1 113 6.5219
21/11/2024 16:01:33.252 2 878   6.5249
      2 878 6.5249
      2 878 6.5249
21/11/2024 16:01:19.280 1 750   6.5249
      1 750 6.5249
      1 750 6.5249
21/11/2024 16:00:54.271 3 250   6.5209
      3 250 6.5209
      3 250 6.5209
21/11/2024 16:00:30.601 1 750   6.5219
      1 750 6.5219
      1 750 6.5219
21/11/2024 15:07:31.149 600   6.5471
      600 6.5471
      600 6.5471
21/11/2024 14:28:28.142 171   6.54
      171 6.54
      171 6.54
21/11/2024 13:58:39.618 200   6.5401
      200 6.5401
      200 6.5401
21/11/2024 13:25:57.315 250   6.5561
      250 6.5561
      250 6.5561
21/11/2024 13:04:13.916 480   6.5581
      480 6.5581
      480 6.5581
21/11/2024 12:31:33.287 224   6.5541
      224 6.5541
      224 6.5541
21/11/2024 12:19:21.643 525   6.5629
      525 6.5629
      525 6.5629
21/11/2024 11:54:49.126 1 000   6.5579
      1 000 6.5579
      1 000 6.5579
21/11/2024 11:42:26.074 37   6.5501
      37 6.5501
      37 6.5501
21/11/2024 11:28:39.759 102   6.5481
      102 6.5481
      102 6.5481
21/11/2024 11:27:12.893 7   6.5451
      7 6.5451
      7 6.5451
21/11/2024 11:12:21.242 1   6.5559
      1 6.5559
      1 6.5559
21/11/2024 10:24:36.243 35   6.5409
      35 6.5409
      35 6.5409
21/11/2024 09:33:44.604 12 250   6.533
      12 250 6.533
      12 250 6.533
21/11/2024 09:33:36.413 3 250   6.5361
      3 250 6.5361
      3 250 6.5361
21/11/2024 09:33:35.125 3 250   6.5361
      3 250 6.5361
      3 250 6.5361
21/11/2024 09:33:32.468 3 250   6.5361
      3 250 6.5361
      3 250 6.5361
21/11/2024 09:23:08.830 400   6.53
      400 6.53
      400 6.53
21/11/2024 08:24:35.430 4   6.4717
      4 6.4717
      4 6.4717
21/11/2024 08:04:49.654 1   6.4642
      1 6.4642
      1 6.4642
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM