iShs VI-iShs Div.Com.SW.UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
71
6,5948
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:11:21,862 | 84 | 6,5948 | |
| 84 | 6,5948 | |||
| 84 | 6,5948 | |||
| 03.04.2025 | 18:29:49,170 | 53 | 6,738 | |
| 53 | 6,738 | |||
| 53 | 6,738 | |||
| 03.04.2025 | 18:13:58,940 | 400 | 6,5978 | |
| 200 | 6,5978 | |||
| 400 | 6,5978 | |||
| 200 | 6,5978 | |||
| 03.04.2025 | 16:54:47,288 | 2 000 | 6,6258 | |
| 2 000 | 6,6258 | |||
| 2 000 | 6,6258 | |||
| 03.04.2025 | 16:39:31,465 | 2 000 | 6,6278 | |
| 2 000 | 6,6278 | |||
| 2 000 | 6,6278 | |||
| 03.04.2025 | 16:19:05,233 | 1 000 | 6,6338 | |
| 1 000 | 6,6338 | |||
| 1 000 | 6,6338 | |||
| 03.04.2025 | 16:11:24,099 | 1 947 | 6,6348 | |
| 1 947 | 6,6348 | |||
| 1 947 | 6,6348 | |||
| 03.04.2025 | 16:08:43,819 | 599 | 6,6288 | |
| 599 | 6,6288 | |||
| 599 | 6,6288 | |||
| 03.04.2025 | 16:05:00,567 | 455 | 6,6298 | |
| 455 | 6,6298 | |||
| 455 | 6,6298 | |||
| 03.04.2025 | 16:00:26,727 | 15 | 6,6226 | |
| 15 | 6,6226 | |||
| 15 | 6,6226 | |||
| 03.04.2025 | 15:42:05,451 | 20 | 6,6396 | |
| 20 | 6,6396 | |||
| 20 | 6,6396 | |||
| 03.04.2025 | 15:27:58,509 | 750 | 6,59 | |
| 750 | 6,59 | |||
| 750 | 6,59 | |||
| 03.04.2025 | 15:27:23,331 | 2 250 | 6,59 | |
| 2 250 | 6,59 | |||
| 2 250 | 6,59 | |||
| 03.04.2025 | 15:18:12,251 | 1 | 6,5886 | |
| 1 | 6,5886 | |||
| 1 | 6,5886 | |||
| 03.04.2025 | 15:18:03,741 | 1 | 6,5788 | |
| 1 | 6,5788 | |||
| 1 | 6,5788 | |||
| 03.04.2025 | 15:11:38,365 | 3 000 | 6,5918 | |
| 3 000 | 6,5918 | |||
| 3 000 | 6,5918 | |||
| 03.04.2025 | 15:04:15,400 | 101 | 6,6158 | |
| 101 | 6,6158 | |||
| 101 | 6,6158 | |||
| 03.04.2025 | 14:47:58,251 | 2 673 | 6,5988 | |
| 2 673 | 6,5988 | |||
| 2 673 | 6,5988 | |||
| 03.04.2025 | 14:44:36,926 | 827 | 6,60 | |
| 827 | 6,60 | |||
| 827 | 6,60 | |||
| 03.04.2025 | 14:43:16,967 | 1 250 | 6,6018 | |
| 1 250 | 6,6018 | |||
| 1 250 | 6,6018 | |||
| 03.04.2025 | 14:43:10,669 | 2 250 | 6,6018 | |
| 2 250 | 6,6018 | |||
| 2 250 | 6,6018 | |||
| 03.04.2025 | 14:42:03,051 | 5 | 6,6196 | |
| 5 | 6,6196 | |||
| 5 | 6,6196 | |||
| 03.04.2025 | 14:32:32,857 | 250 | 6,6088 | |
| 250 | 6,6088 | |||
| 250 | 6,6088 | |||
| 03.04.2025 | 14:32:30,032 | 3 250 | 6,6088 | |
| 3 250 | 6,6088 | |||
| 3 250 | 6,6088 | |||
| 03.04.2025 | 14:32:20,772 | 1 750 | 6,6108 | |
| 1 750 | 6,6108 | |||
| 1 750 | 6,6108 | |||
| 03.04.2025 | 14:32:13,297 | 1 750 | 6,6121 | |
| 1 750 | 6,6121 | |||
| 1 750 | 6,6121 | |||
| 03.04.2025 | 14:32:08,005 | 1 250 | 6,613 | |
| 1 250 | 6,613 | |||
| 1 250 | 6,613 | |||
| 03.04.2025 | 14:31:59,057 | 2 250 | 6,6141 | |
| 2 250 | 6,6141 | |||
| 2 250 | 6,6141 | |||
| 03.04.2025 | 14:18:32,688 | 150 | 6,6429 | |
| 150 | 6,6429 | |||
| 150 | 6,6429 | |||
| 03.04.2025 | 14:10:27,739 | 656 | 6,6321 | |
| 656 | 6,6321 | |||
| 656 | 6,6321 | |||
| 03.04.2025 | 14:04:13,182 | 20 | 6,6379 | |
| 20 | 6,6379 | |||
| 20 | 6,6379 | |||
| 03.04.2025 | 13:51:38,889 | 500 | 6,6361 | |
| 500 | 6,6361 | |||
| 500 | 6,6361 | |||
| 03.04.2025 | 13:11:48,138 | 1 | 6,7164 | |
| 1 | 6,7164 | |||
| 1 | 6,7164 | |||
| 03.04.2025 | 13:11:42,205 | 1 | 6,7164 | |
| 1 | 6,7164 | |||
| 1 | 6,7164 | |||
| 03.04.2025 | 13:11:37,976 | 1 | 6,6126 | |
| 1 | 6,6126 | |||
| 1 | 6,6126 | |||
| 03.04.2025 | 13:08:10,626 | 1 350 | 6,6652 | |
| 1 350 | 6,6652 | |||
| 1 350 | 6,6652 | |||
| 03.04.2025 | 13:00:18,214 | 250 | 6,6601 | |
| 250 | 6,6601 | |||
| 250 | 6,6601 | |||
| 03.04.2025 | 12:58:11,699 | 300 | 6,6729 | |
| 300 | 6,6729 | |||
| 300 | 6,6729 | |||
| 03.04.2025 | 12:51:06,788 | 150 | 6,6699 | |
| 150 | 6,6699 | |||
| 150 | 6,6699 | |||
| 03.04.2025 | 12:48:11,971 | 3 | 6,6581 | |
| 3 | 6,6581 | |||
| 3 | 6,6581 | |||
| 03.04.2025 | 12:47:54,257 | 8 | 6,6699 | |
| 8 | 6,6699 | |||
| 8 | 6,6699 | |||
| 03.04.2025 | 12:39:15,888 | 640 | 6,6581 | |
| 640 | 6,6581 | |||
| 640 | 6,6581 | |||
| 03.04.2025 | 12:13:17,056 | 65 | 6,65 | |
| 65 | 6,65 | |||
| 65 | 6,65 | |||
| 03.04.2025 | 12:03:19,796 | 2 544 | 6,7099 | |
| 2 544 | 6,7099 | |||
| 2 544 | 6,7099 | |||
| 03.04.2025 | 11:37:25,219 | 900 | 6,7151 | |
| 900 | 6,7151 | |||
| 900 | 6,7151 | |||
| 03.04.2025 | 11:36:42,893 | 1 750 | 6,7141 | |
| 1 750 | 6,7141 | |||
| 1 750 | 6,7141 | |||
| 03.04.2025 | 11:36:01,489 | 1 750 | 6,7141 | |
| 1 750 | 6,7141 | |||
| 1 750 | 6,7141 | |||
| 03.04.2025 | 11:33:35,330 | 1 750 | 6,7161 | |
| 1 750 | 6,7161 | |||
| 1 750 | 6,7161 | |||
| 03.04.2025 | 10:58:38,655 | 1 000 | 6,7361 | |
| 1 000 | 6,7361 | |||
| 1 000 | 6,7361 | |||
| 03.04.2025 | 10:09:44,271 | 170 | 6,7749 | |
| 170 | 6,7749 | |||
| 170 | 6,7749 | |||
| 03.04.2025 | 10:09:04,100 | 750 | 6,7719 | |
| 750 | 6,7719 | |||
| 750 | 6,7719 | |||
| 03.04.2025 | 09:50:31,970 | 138 | 6,7561 | |
| 138 | 6,7561 | |||
| 138 | 6,7561 | |||
| 03.04.2025 | 09:46:13,933 | 350 | 6,7521 | |
| 350 | 6,7521 | |||
| 350 | 6,7521 | |||
| 03.04.2025 | 09:44:37,437 | 588 | 6,7511 | |
| 588 | 6,7511 | |||
| 588 | 6,7511 | |||
| 03.04.2025 | 09:22:33,330 | 4 | 6,7619 | |
| 4 | 6,7619 | |||
| 4 | 6,7619 | |||
| 03.04.2025 | 09:22:06,656 | 2 | 6,7619 | |
| 2 | 6,7619 | |||
| 2 | 6,7619 | |||
| 03.04.2025 | 09:20:02,261 | 2 | 6,7529 | |
| 2 | 6,7529 | |||
| 2 | 6,7529 | |||
| 03.04.2025 | 09:18:32,470 | 1 400 | 6,7391 | |
| 1 400 | 6,7391 | |||
| 1 400 | 6,7391 | |||
| 03.04.2025 | 09:17:09,351 | 800 | 6,7391 | |
| 800 | 6,7391 | |||
| 800 | 6,7391 | |||
| 03.04.2025 | 09:11:51,539 | 60 | 6,7441 | |
| 60 | 6,7441 | |||
| 60 | 6,7441 | |||
| 03.04.2025 | 09:11:03,474 | 1 | 6,7539 | |
| 1 | 6,7539 | |||
| 1 | 6,7539 | |||
| 03.04.2025 | 09:09:43,298 | 3 | 6,7371 | |
| 3 | 6,7371 | |||
| 3 | 6,7371 | |||
| 03.04.2025 | 09:09:37,637 | 2 | 6,7519 | |
| 2 | 6,7519 | |||
| 2 | 6,7519 | |||
| 03.04.2025 | 09:09:12,086 | 153 | 6,6727 | |
| 2 | 6,6727 | |||
| 2 | 6,6727 | |||
| 153 | 6,6727 | |||
| 4 | 6,6727 | |||
| 142 | 6,6727 | |||
| 3 | 6,6727 | |||
| 03.04.2025 | 08:37:42,428 | 1 442 | 6,7958 | |
| 1 442 | 6,7958 | |||
| 1 442 | 6,7958 | |||
| 03.04.2025 | 08:36:37,850 | 1 000 | 6,7311 | |
| 1 000 | 6,7311 | |||
| 1 000 | 6,7311 | |||
| 03.04.2025 | 08:18:30,186 | 200 | 6,7311 | |
| 200 | 6,7311 | |||
| 200 | 6,7311 | |||
| 03.04.2025 | 08:06:12,650 | 1 154 | 6,7262 | |
| 450 | 6,7262 | |||
| 500 | 6,7262 | |||
| 1 068 | 6,7262 | |||
| 86 | 6,7262 | |||
| 204 | 6,7262 | |||
| 03.04.2025 | 08:06:11,421 | 33 | 6,8208 | |
| 10 | 6,8208 | |||
| 33 | 6,8208 | |||
| 15 | 6,8208 | |||
| 8 | 6,8208 | |||
| 03.04.2025 | 07:34:20,294 | 77 | 6,9988 | |
| 29 | 6,9988 | |||
| 48 | 6,9988 | |||
| 77 | 6,9988 | |||
| 03.04.2025 | 07:30:17,949 | 103 | 6,9062 | |
| 103 | 6,9062 | |||
| 103 | 6,9062 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:12:49
Letzte Aktualisierung:
03.04.2025 @ 19:12:49