VanEck Vect.Glob.Mining U.ETF

11

12

31.10

Date Time Volume Order Volume Price
21/11/2024 17:16:40.164 350   31.10
      350 31.10
      350 31.10
21/11/2024 16:58:31.669 150   31.15
      150 31.15
      150 31.15
21/11/2024 16:05:58.343 81   30.79
      81 30.79
      81 30.79
21/11/2024 16:03:33.292 500   30.96
      500 30.96
      500 30.96
21/11/2024 15:36:32.017 1   30.89
      1 30.89
      1 30.89
21/11/2024 13:58:54.014 21   30.955
      21 30.955
      21 30.955
21/11/2024 13:43:22.234 1   31.09
      1 31.09
      1 31.09
21/11/2024 12:57:19.509 39   31.01
      39 31.01
      39 31.01
21/11/2024 11:35:13.393 13   30.87
      13 30.87
      13 30.87
21/11/2024 09:19:12.942 32   30.935
      32 30.935
      32 30.935
21/11/2024 08:21:06.394 50   30.74
      50 30.74
      50 30.74
21/11/2024 08:06:12.509 109   31.275
      109 31.275
      109 31.275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM