VanEck Vect.Glob.Mining U.ETF

85

77

46.43

Date Time Volume Order Volume Price
16/12/2025 20:25:28.594 400   46.43
      400 46.43
      400 46.43
16/12/2025 20:21:32.075 107   46.42
      30 46.42
      77 46.42
      107 46.42
16/12/2025 20:13:03.503 54   46.02
      24 46.02
      54 46.02
      30 46.02
16/12/2025 20:10:26.105 46   46.055
      46 46.055
      46 46.055
16/12/2025 19:29:39.493 9   46.335
      9 46.335
      9 46.335
16/12/2025 19:26:58.691 65   46.315
      65 46.315
      65 46.315
16/12/2025 18:57:56.951 5   46.24
      5 46.24
      5 46.24
16/12/2025 18:41:20.156 2   46.285
      2 46.285
      2 46.285
16/12/2025 18:39:46.701 10   46.32
      10 46.32
      10 46.32
16/12/2025 18:18:46.329 1   46.365
      1 46.365
      1 46.365
16/12/2025 18:17:06.140 11   46.35
      11 46.35
      11 46.35
16/12/2025 17:20:48.593 3   46.19
      3 46.19
      3 46.19
16/12/2025 16:58:17.384 11   46.46
      11 46.46
      11 46.46
16/12/2025 16:13:43.447 40   46.46
      40 46.46
      40 46.46
16/12/2025 16:02:58.801 110   46.45
      110 46.45
      110 46.45
16/12/2025 16:00:10.857 3   46.635
      3 46.635
      3 46.635
16/12/2025 15:54:45.742 3   46.63
      3 46.63
      3 46.63
16/12/2025 15:53:24.190 3   46.345
      3 46.345
      3 46.345
16/12/2025 15:53:06.516 22   46.29
      22 46.29
      22 46.29
16/12/2025 15:43:31.998 60   46.51
      60 46.51
      60 46.51
16/12/2025 15:15:54.366 19   46.33
      19 46.33
      19 46.33
16/12/2025 15:09:32.957 100   46.43
      100 46.43
      100 46.43
16/12/2025 14:43:10.139 75   46.45
      75 46.45
      75 46.45
16/12/2025 14:40:01.941 64   46.465
      64 46.465
      64 46.465
16/12/2025 14:21:35.141 45   46.35
      45 46.35
      45 46.35
16/12/2025 14:04:00.094 30   46.335
      30 46.335
      30 46.335
16/12/2025 14:00:25.840 230   46.35
      230 46.35
      230 46.35
16/12/2025 13:41:06.470 29   46.285
      29 46.285
      29 46.285
16/12/2025 13:31:09.820 63   46.34
      63 46.34
      63 46.34
16/12/2025 13:28:58.674 1   46.34
      1 46.34
      1 46.34
16/12/2025 12:43:24.494 100   46.28
      100 46.28
      100 46.28
16/12/2025 12:21:33.873 665   46.20
      665 46.20
      665 46.20
16/12/2025 12:06:53.527 65   46.195
      65 46.195
      65 46.195
16/12/2025 11:51:29.470 400   46.20
      400 46.20
      400 46.20
16/12/2025 11:41:27.257 44   46.24
      44 46.24
      44 46.24
16/12/2025 11:33:48.362 50   46.175
      50 46.175
      50 46.175
16/12/2025 11:17:49.466 7   46.195
      7 46.195
      7 46.195
16/12/2025 11:14:14.925 109   46.125
      109 46.125
      109 46.125
16/12/2025 11:08:18.437 119   46.16
      119 46.16
      119 46.16
16/12/2025 10:45:49.013 25   46.265
      25 46.265
      25 46.265
16/12/2025 10:33:49.939 40   46.25
      40 46.25
      40 46.25
16/12/2025 10:30:50.881 1   46.225
      1 46.225
      1 46.225
16/12/2025 10:15:44.086 850   46.195
      850 46.195
      850 46.195
16/12/2025 10:04:03.603 5   46.215
      5 46.215
      5 46.215
16/12/2025 09:52:31.422 44   46.235
      44 46.235
      44 46.235
16/12/2025 09:47:01.664 1   46.205
      1 46.205
      1 46.205
16/12/2025 09:46:30.678 3   46.145
      3 46.145
      3 46.145
16/12/2025 09:46:11.563 1   46.185
      1 46.185
      1 46.185
16/12/2025 09:44:17.530 10   46.10
      10 46.10
      10 46.10
16/12/2025 09:42:34.726 120   46.175
      120 46.175
      120 46.175
16/12/2025 09:41:06.804 29   46.165
      29 46.165
      29 46.165
16/12/2025 09:39:10.471 1   46.17
      1 46.17
      1 46.17
16/12/2025 09:35:33.719 1   46.135
      1 46.135
      1 46.135
16/12/2025 09:35:32.118 1   46.135
      1 46.135
      1 46.135
16/12/2025 09:27:00.393 3   46.04
      3 46.04
      3 46.04
16/12/2025 09:26:34.954 1   46.115
      1 46.115
      1 46.115
16/12/2025 09:24:22.355 500   46.035
      500 46.035
      500 46.035
16/12/2025 09:23:36.019 1   46.11
      1 46.11
      1 46.11
16/12/2025 09:18:03.227 103   46.125
      103 46.125
      103 46.125
16/12/2025 09:07:59.438 600   46.16
      600 46.16
      600 46.16
16/12/2025 09:04:50.976 99   46.37
      99 46.37
      99 46.37
16/12/2025 09:02:10.103 120   46.375
      35 46.375
      120 46.375
      35 46.375
      50 46.375
16/12/2025 09:02:04.179 30   46.115
      22 46.115
      8 46.115
      30 46.115
16/12/2025 09:02:04.100 10   46.54
      10 46.54
      10 46.54
16/12/2025 08:44:54.878 12   46.605
      12 46.605
      12 46.605
16/12/2025 08:43:50.566 148   46.62
      148 46.62
      148 46.62
16/12/2025 08:35:20.665 321   46.625
      321 46.625
      321 46.625
16/12/2025 08:31:50.726 213   46.625
      213 46.625
      213 46.625
16/12/2025 08:19:26.299 1   46.04
      1 46.04
      1 46.04
16/12/2025 08:10:21.092 4   46.835
      4 46.835
      4 46.835
16/12/2025 08:05:54.582 2   46.835
      2 46.835
      2 46.835
16/12/2025 08:05:00.529 4   46.835
      4 46.835
      4 46.835
16/12/2025 08:02:35.707 15   46.835
      15 46.835
      15 46.835
16/12/2025 08:00:13.878 5   46.375
      5 46.375
      5 46.375
16/12/2025 08:00:02.303 9   46.895
      9 46.895
      9 46.895
16/12/2025 07:51:44.126 15   46.68
      15 46.68
      15 46.68
16/12/2025 07:34:48.348 108   46.715
      102 46.715
      6 46.715
      75 46.715
      20 46.715
      3 46.715
      10 46.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM