VanEck Vect.Glob.Mining U.ETF

33

32

32.00

Date Time Volume Order Volume Price
10/07/2025 21:43:47.028 23   32.00
      23 32.00
      23 32.00
10/07/2025 19:24:44.134 4   32.20
      4 32.20
      4 32.20
10/07/2025 19:05:59.546 15   31.915
      15 31.915
      15 31.915
10/07/2025 17:43:56.074 309   31.985
      309 31.985
      309 31.985
10/07/2025 17:36:25.911 1   32.25
      1 32.25
      1 32.25
10/07/2025 16:46:58.820 4   31.975
      4 31.975
      4 31.975
10/07/2025 16:44:36.835 1   31.915
      1 31.915
      1 31.915
10/07/2025 16:44:31.109 1   31.965
      1 31.965
      1 31.965
10/07/2025 15:51:49.604 250   31.96
      250 31.96
      250 31.96
10/07/2025 15:35:59.104 46   32.05
      46 32.05
      46 32.05
10/07/2025 15:04:00.567 628   31.985
      628 31.985
      628 31.985
10/07/2025 13:48:06.102 65   32.085
      65 32.085
      65 32.085
10/07/2025 13:45:44.293 35   32.09
      35 32.09
      35 32.09
10/07/2025 12:53:28.992 250   32.115
      250 32.115
      250 32.115
10/07/2025 12:46:42.324 200   32.005
      200 32.005
      200 32.005
10/07/2025 12:38:33.538 100   32.095
      100 32.095
      100 32.095
10/07/2025 12:38:33.142 700   32.095
      700 32.095
      700 32.095
10/07/2025 12:38:03.658 700   32.085
      700 32.085
      700 32.085
10/07/2025 11:42:20.027 660   32.025
      660 32.025
      660 32.025
10/07/2025 11:22:30.991 250   32.065
      250 32.065
      250 32.065
10/07/2025 11:06:08.374 3   31.975
      3 31.975
      3 31.975
10/07/2025 11:05:49.040 1   32.05
      1 32.05
      1 32.05
10/07/2025 11:02:56.138 1   32.05
      1 32.05
      1 32.05
10/07/2025 10:57:02.755 160   31.955
      160 31.955
      160 31.955
10/07/2025 09:57:16.778 16   31.855
      16 31.855
      16 31.855
10/07/2025 09:23:05.816 1   31.97
      1 31.97
      1 31.97
10/07/2025 09:16:00.039 300   31.84
      300 31.84
      300 31.84
10/07/2025 09:06:05.795 4   31.70
      4 31.70
      4 31.70
10/07/2025 09:05:35.108 1   31.83
      1 31.83
      1 31.83
10/07/2025 09:05:07.139 1   31.83
      1 31.83
      1 31.83
10/07/2025 07:56:39.094 400   31.64
      400 31.64
      400 31.64
10/07/2025 07:40:05.151 46   31.38
      30 31.38
      46 31.38
      16 31.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM