VanEck Vect.Glob.Mining U.ETF

26

25

29.985

Date Time Volume Order Volume Price
02/04/2025 19:48:00.072 300   29.985
      300 29.985
      300 29.985
02/04/2025 19:48:00.037 25   29.985
      25 29.985
      25 29.985
02/04/2025 19:27:42.897 37   30.445
      37 30.445
      37 30.445
02/04/2025 19:25:18.328 1   30.445
      1 30.445
      1 30.445
02/04/2025 18:39:42.470 92   30.02
      92 30.02
      92 30.02
02/04/2025 17:07:08.044 25   30.12
      25 30.12
      25 30.12
02/04/2025 16:35:01.166 1   30.23
      1 30.23
      1 30.23
02/04/2025 16:05:27.078 4   30.16
      4 30.16
      4 30.16
02/04/2025 16:02:51.642 166   30.16
      166 30.16
      166 30.16
02/04/2025 15:16:50.041 1   30.32
      1 30.32
      1 30.32
02/04/2025 14:43:17.701 5   30.38
      5 30.38
      5 30.38
02/04/2025 12:24:43.275 11   30.435
      11 30.435
      11 30.435
02/04/2025 12:11:19.064 240   30.43
      240 30.43
      240 30.43
02/04/2025 11:34:52.657 34   30.505
      34 30.505
      34 30.505
02/04/2025 11:09:04.248 1   30.46
      1 30.46
      1 30.46
02/04/2025 10:01:20.606 427   30.42
      427 30.42
      427 30.42
02/04/2025 09:31:17.988 3   30.40
      3 30.40
      3 30.40
02/04/2025 09:19:07.349 100   30.415
      100 30.415
      100 30.415
02/04/2025 09:11:01.914 1   30.435
      1 30.435
      1 30.435
02/04/2025 09:08:41.374 1   30.45
      1 30.45
      1 30.45
02/04/2025 09:04:13.041 3   30.35
      3 30.35
      3 30.35
02/04/2025 09:04:07.621 3   30.64
      1 30.64
      3 30.64
      1 30.64
      1 30.64
02/04/2025 08:44:50.985 6   30.23
      6 30.23
      6 30.23
02/04/2025 08:00:51.047 4   30.255
      4 30.255
      4 30.255
02/04/2025 07:32:04.569 1   30.315
      1 30.315
      1 30.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM