VanEck Vect.Glob.Mining U.ETF

51

51

42.485

Date Time Volume Order Volume Price
18/11/2025 19:22:34.207 24   42.485
      24 42.485
      24 42.485
18/11/2025 18:54:14.603 100   42.00
      100 42.00
      100 42.00
18/11/2025 18:18:06.851 5   41.78
      5 41.78
      5 41.78
18/11/2025 17:24:11.735 3   42.105
      3 42.105
      3 42.105
18/11/2025 17:19:56.188 4   41.925
      4 41.925
      4 41.925
18/11/2025 17:17:21.630 10   42.025
      10 42.025
      10 42.025
18/11/2025 17:14:08.094 100   42.035
      100 42.035
      100 42.035
18/11/2025 16:57:50.120 6   41.765
      6 41.765
      6 41.765
18/11/2025 16:06:18.314 25   41.585
      25 41.585
      25 41.585
18/11/2025 16:00:50.148 15   41.825
      15 41.825
      15 41.825
18/11/2025 15:45:14.235 10   42.26
      10 42.26
      10 42.26
18/11/2025 15:36:16.224 1   42.025
      1 42.025
      1 42.025
18/11/2025 14:52:02.095 475   42.165
      475 42.165
      475 42.165
18/11/2025 14:37:14.879 1   42.015
      1 42.015
      1 42.015
18/11/2025 13:27:02.684 50   41.70
      50 41.70
      50 41.70
18/11/2025 12:18:34.859 200   41.895
      200 41.895
      200 41.895
18/11/2025 12:11:52.777 150   41.93
      150 41.93
      150 41.93
18/11/2025 11:47:52.687 11   41.84
      11 41.84
      11 41.84
18/11/2025 11:44:30.014 150   41.88
      150 41.88
      150 41.88
18/11/2025 11:44:08.649 7   41.905
      7 41.905
      7 41.905
18/11/2025 11:11:17.724 13   41.815
      13 41.815
      13 41.815
18/11/2025 10:53:01.562 30   41.90
      30 41.90
      30 41.90
18/11/2025 10:39:05.236 3   41.795
      3 41.795
      3 41.795
18/11/2025 10:34:13.178 290   41.815
      290 41.815
      290 41.815
18/11/2025 10:25:53.459 50   41.845
      50 41.845
      50 41.845
18/11/2025 10:16:50.918 4   41.80
      4 41.80
      4 41.80
18/11/2025 10:07:41.336 50   41.765
      50 41.765
      50 41.765
18/11/2025 10:03:11.242 100   41.81
      100 41.81
      100 41.81
18/11/2025 09:41:20.849 55   41.635
      55 41.635
      55 41.635
18/11/2025 09:26:39.435 3   41.46
      3 41.46
      3 41.46
18/11/2025 09:26:06.533 1   41.58
      1 41.58
      1 41.58
18/11/2025 09:13:29.751 15   41.505
      15 41.505
      15 41.505
18/11/2025 09:12:40.343 1   41.535
      1 41.535
      1 41.535
18/11/2025 09:12:36.019 1   41.535
      1 41.535
      1 41.535
18/11/2025 09:10:34.122 1   41.605
      1 41.605
      1 41.605
18/11/2025 09:09:09.658 1   41.785
      1 41.785
      1 41.785
18/11/2025 09:07:39.340 3   41.39
      3 41.39
      3 41.39
18/11/2025 09:07:14.418 1   41.775
      1 41.775
      1 41.775
18/11/2025 08:23:19.189 1   41.235
      1 41.235
      1 41.235
18/11/2025 08:22:14.562 9   41.24
      9 41.24
      9 41.24
18/11/2025 08:17:25.060 15   41.245
      15 41.245
      15 41.245
18/11/2025 08:16:51.749 335   41.245
      35 41.245
      335 41.245
      300 41.245
18/11/2025 08:01:57.235 4   41.88
      4 41.88
      4 41.88
18/11/2025 07:59:06.234 120   41.545
      120 41.545
      120 41.545
18/11/2025 07:59:00.782 93   41.705
      93 41.705
      93 41.705
18/11/2025 07:58:41.860 89   41.705
      89 41.705
      89 41.705
18/11/2025 07:58:28.107 92   41.705
      92 41.705
      92 41.705
18/11/2025 07:54:08.478 91   41.705
      91 41.705
      91 41.705
18/11/2025 07:53:40.381 99   41.705
      99 41.705
      99 41.705
18/11/2025 07:30:55.138 1   42.215
      1 42.215
      1 42.215
18/11/2025 07:30:39.787 81   41.705
      81 41.705
      81 41.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM