VanEck Vect.Glob.Mining U.ETF

74

70

42.81

Date Time Volume Order Volume Price
14/11/2025 17:06:17.907 10   42.81
      10 42.81
      10 42.81
14/11/2025 17:04:35.810 69   42.87
      69 42.87
      38 42.87
      31 42.87
14/11/2025 17:04:33.035 8   42.87
      8 42.87
      8 42.87
14/11/2025 17:02:21.147 2   42.75
      2 42.75
      2 42.75
14/11/2025 17:02:14.814 5   42.915
      5 42.915
      5 42.915
14/11/2025 16:57:41.213 120   42.87
      120 42.87
      120 42.87
14/11/2025 16:56:44.436 1   42.815
      1 42.815
      1 42.815
14/11/2025 16:53:13.975 10   42.94
      10 42.94
      10 42.94
14/11/2025 16:21:44.602 120   42.425
      120 42.425
      120 42.425
14/11/2025 16:13:20.751 50   42.50
      50 42.50
      50 42.50
14/11/2025 16:13:11.521 30   42.50
      30 42.50
      30 42.50
14/11/2025 15:59:17.797 120   42.56
      120 42.56
      120 42.56
14/11/2025 15:58:25.980 20   42.71
      20 42.71
      20 42.71
14/11/2025 15:43:32.473 60   42.45
      60 42.45
      60 42.45
14/11/2025 15:41:38.515 66   42.26
      66 42.26
      66 42.26
14/11/2025 15:41:27.631 1   42.285
      1 42.285
      1 42.285
14/11/2025 15:37:20.150 32   42.00
      32 42.00
      32 42.00
14/11/2025 15:36:14.787 1   41.90
      1 41.90
      1 41.90
14/11/2025 15:32:35.935 100   41.705
      100 41.705
      100 41.705
14/11/2025 15:19:27.486 98   41.705
      98 41.705
      2 41.705
      96 41.705
14/11/2025 15:18:24.932 150   41.705
      150 41.705
      150 41.705
14/11/2025 15:18:11.411 1   41.705
      1 41.705
      1 41.705
14/11/2025 15:13:33.856 8   41.705
      8 41.705
      8 41.705
14/11/2025 15:08:46.224 3   41.80
      3 41.80
      3 41.80
14/11/2025 15:02:21.136 68   41.64
      68 41.64
      68 41.64
14/11/2025 14:46:17.576 1   41.745
      1 41.745
      1 41.745
14/11/2025 14:46:05.804 19   41.625
      19 41.625
      19 41.625
14/11/2025 14:44:59.973 22   41.705
      22 41.705
      22 41.705
14/11/2025 14:28:17.011 30   41.86
      30 41.86
      30 41.86
14/11/2025 14:14:41.024 196   41.98
      151 41.98
      196 41.98
      25 41.98
      20 41.98
14/11/2025 14:03:26.792 25   42.10
      25 42.10
      25 42.10
14/11/2025 13:24:50.139 250   42.26
      250 42.26
      250 42.26
14/11/2025 13:16:13.758 34   42.29
      34 42.29
      34 42.29
14/11/2025 13:12:08.498 14   42.275
      14 42.275
      14 42.275
14/11/2025 13:07:01.611 4   42.39
      4 42.39
      4 42.39
14/11/2025 13:00:40.535 1   42.465
      1 42.465
      1 42.465
14/11/2025 12:54:59.206 50   42.43
      50 42.43
      50 42.43
14/11/2025 12:54:59.163 102   42.43
      102 42.43
      102 42.43
14/11/2025 12:43:31.858 30   42.63
      30 42.63
      30 42.63
14/11/2025 12:20:19.459 200   42.665
      200 42.665
      200 42.665
14/11/2025 12:01:39.048 3   42.90
      3 42.90
      3 42.90
14/11/2025 12:01:18.119 3   42.965
      3 42.965
      3 42.965
14/11/2025 11:48:49.891 320   42.935
      320 42.935
      320 42.935
14/11/2025 11:32:46.069 2   42.985
      2 42.985
      2 42.985
14/11/2025 10:59:15.793 178   42.965
      178 42.965
      178 42.965
14/11/2025 10:56:48.515 200   42.92
      200 42.92
      200 42.92
14/11/2025 10:30:37.802 1   43.04
      1 43.04
      1 43.04
14/11/2025 10:26:41.439 1   43.04
      1 43.04
      1 43.04
14/11/2025 10:22:28.092 50   43.025
      50 43.025
      50 43.025
14/11/2025 09:59:54.889 40   43.07
      40 43.07
      40 43.07
14/11/2025 09:55:47.298 1   42.96
      1 42.96
      1 42.96
14/11/2025 09:52:30.733 3   43.08
      3 43.08
      3 43.08
14/11/2025 09:47:42.468 430   43.03
      430 43.03
      430 43.03
14/11/2025 09:40:39.266 3   42.99
      3 42.99
      3 42.99
14/11/2025 09:40:17.934 2   43.10
      2 43.10
      2 43.10
14/11/2025 09:25:32.195 1   43.125
      1 43.125
      1 43.125
14/11/2025 09:21:37.736 1   43.135
      1 43.135
      1 43.135
14/11/2025 09:13:39.833 1   42.995
      1 42.995
      1 42.995
14/11/2025 09:10:35.178 1   42.995
      1 42.995
      1 42.995
14/11/2025 09:09:09.367 3   42.89
      3 42.89
      3 42.89
14/11/2025 09:08:41.100 1   43.025
      1 43.025
      1 43.025
14/11/2025 09:07:24.048 200   43.025
      200 43.025
      200 43.025
14/11/2025 09:04:30.815 100   43.00
      100 43.00
      100 43.00
14/11/2025 09:04:03.744 1   43.335
      1 43.335
      1 43.335
14/11/2025 09:02:44.280 1   43.335
      1 43.335
      1 43.335
14/11/2025 08:31:09.575 3   42.875
      3 42.875
      3 42.875
14/11/2025 08:30:50.264 3   43.28
      3 43.28
      3 43.28
14/11/2025 08:00:49.745 2   43.47
      2 43.47
      2 43.47
14/11/2025 08:00:20.601 4   43.47
      4 43.47
      4 43.47
14/11/2025 07:36:46.320 10   42.96
      10 42.96
      10 42.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM