Tradegate Exchange

VanEck Vect.Glob.Mining U.ETF

38.685

Date	Time	Volume	Order Volume	Price
12/09/2025	20:35:35.599	13		38.685
			13	38.685
			13	38.685
12/09/2025	20:10:56.209	4		38.675
			4	38.675
			4	38.675
12/09/2025	19:03:00.239	6		38.26
			6	38.26
			6	38.26
12/09/2025	18:50:29.319	26		38.665
			26	38.665
			26	38.665
12/09/2025	18:44:06.235	100		38.665
			100	38.665
			100	38.665
12/09/2025	18:35:02.103	250		38.685
			250	38.685
			250	38.685
12/09/2025	18:10:39.921	24		38.265
			24	38.265
			24	38.265
12/09/2025	17:19:29.358	6		38.535
			6	38.535
			6	38.535
12/09/2025	17:09:41.058	8		38.535
			8	38.535
			8	38.535
12/09/2025	16:36:08.341	13		38.67
			13	38.67
			13	38.67
12/09/2025	16:30:27.225	13		38.715
			13	38.715
			13	38.715
12/09/2025	16:27:10.611	17		38.69
			17	38.69
			17	38.69
12/09/2025	16:11:50.402	3		38.68
			3	38.68
			3	38.68
12/09/2025	16:11:29.671	1		38.695
			1	38.695
			1	38.695
12/09/2025	16:00:04.122	2		38.845
			2	38.845
			2	38.845
12/09/2025	15:58:10.975	26		38.74
			26	38.74
			26	38.74
12/09/2025	15:44:55.700	26		38.85
			26	38.85
			26	38.85
12/09/2025	15:28:58.402	6		38.87
			6	38.87
			6	38.87
12/09/2025	15:14:55.310	3		38.835
			3	38.835
			3	38.835
12/09/2025	14:38:16.487	14		38.80
			14	38.80
			14	38.80
12/09/2025	14:21:15.548	100		38.875
			100	38.875
			100	38.875
12/09/2025	14:21:15.373	600		38.875
			600	38.875
			600	38.875
12/09/2025	14:19:16.567	600		38.875
			600	38.875
			600	38.875
12/09/2025	14:18:21.088	25		38.88
			25	38.88
			25	38.88
12/09/2025	14:15:32.515	30		38.885
			30	38.885
			30	38.885
12/09/2025	14:07:06.710	10		38.87
			10	38.87
			10	38.87
12/09/2025	14:04:01.816	3		38.84
			3	38.84
			3	38.84
12/09/2025	14:03:55.467	27		38.90
			27	38.90
			27	38.90
12/09/2025	13:44:26.609	100		38.88
			100	38.88
			100	38.88
12/09/2025	13:21:00.354	13		38.89
			13	38.89
			13	38.89
12/09/2025	13:11:09.289	100		38.995
			100	38.995
			100	38.995
12/09/2025	13:10:57.344	38		38.995
			38	38.995
			38	38.995
12/09/2025	13:09:47.120	3		38.895
			3	38.895
			3	38.895
12/09/2025	13:04:58.494	25		38.89
			25	38.89
			25	38.89
12/09/2025	13:02:50.246	235		38.895
			235	38.895
			235	38.895
12/09/2025	12:42:11.368	130		38.92
			130	38.92
			130	38.92
12/09/2025	11:59:56.282	2		38.955
			2	38.955
			2	38.955
12/09/2025	11:46:32.581	22 227		38.99
			22 227	38.99
			22 227	38.99
12/09/2025	11:46:24.147	600		38.965
			600	38.965
			600	38.965
12/09/2025	11:46:03.977	600		38.965
			600	38.965
			600	38.965
12/09/2025	11:44:08.581	13		38.96
			13	38.96
			13	38.96
12/09/2025	11:30:47.533	40		38.88
			40	38.88
			40	38.88
12/09/2025	11:19:24.821	85		38.87
			85	38.87
			85	38.87
12/09/2025	10:49:57.457	150		38.80
			150	38.80
			150	38.80
12/09/2025	10:43:27.295	3		38.83
			3	38.83
			3	38.83
12/09/2025	10:26:54.231	45		38.775
			45	38.775
			45	38.775
12/09/2025	10:23:27.430	50		38.77
			50	38.77
			50	38.77
12/09/2025	10:21:57.627	25		38.775
			25	38.775
			25	38.775
12/09/2025	10:09:13.808	5		38.82
			5	38.82
			5	38.82
12/09/2025	10:03:39.455	52		38.85
			52	38.85
			52	38.85
12/09/2025	09:58:44.257	7		38.88
			7	38.88
			7	38.88
12/09/2025	09:55:21.187	3		38.815
			3	38.815
			3	38.815
12/09/2025	09:55:12.634	7		38.88
			7	38.88
			7	38.88
12/09/2025	09:48:23.148	600		38.87
			600	38.87
			600	38.87
12/09/2025	09:46:29.838	12		38.87
			12	38.87
			12	38.87
12/09/2025	09:44:40.926	30		38.87
			30	38.87
			30	38.87
12/09/2025	09:43:55.507	70		38.87
			70	38.87
			70	38.87
12/09/2025	09:38:34.959	1		38.85
			1	38.85
			1	38.85
12/09/2025	09:34:51.132	250		38.875
			250	38.875
			250	38.875
12/09/2025	09:28:35.208	100		38.89
			100	38.89
			100	38.89
12/09/2025	09:27:41.523	100		38.89
			100	38.89
			100	38.89
12/09/2025	09:26:09.892	7		38.89
			7	38.89
			7	38.89
12/09/2025	09:22:14.569	1		38.895
			1	38.895
			1	38.895
12/09/2025	09:22:04.405	1		38.895
			1	38.895
			1	38.895
12/09/2025	09:21:34.607	25		38.895
			25	38.895
			25	38.895
12/09/2025	09:21:28.592	1		38.78
			1	38.78
			1	38.78
12/09/2025	09:18:21.963	100		38.905
			100	38.905
			100	38.905
12/09/2025	09:10:20.078	3		38.815
			3	38.815
			3	38.815
12/09/2025	09:10:01.152	1		38.92
			1	38.92
			1	38.92
12/09/2025	09:04:37.237	1		38.865
			1	38.865
			1	38.865
12/09/2025	09:04:13.742	1		39.075
			1	39.075
			1	39.075
12/09/2025	08:45:35.645	260		38.925
			260	38.925
			260	38.925
12/09/2025	08:16:44.842	3		38.555
			3	38.555
			3	38.555
12/09/2025	08:16:04.411	11		38.965
			11	38.965
			11	38.965
12/09/2025	08:02:20.507	29		39.035
			29	39.035
			29	39.035
12/09/2025	07:50:29.901	10		38.96
			10	38.96
			10	38.96
12/09/2025	07:36:18.937	16		39.085
			12	39.085
			16	39.085
			4	39.085
12/09/2025	07:36:18.783	1		38.67
			1	38.67
			1	38.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4051 / Ask: 107.5239
Volume: 27 955
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice