VanEck Vect.Glob.Mining U.ETF

38

28

40.75

Date Time Volume Order Volume Price
21/11/2025 13:16:17.816 2   40.75
      2 40.75
      2 40.75
21/11/2025 13:06:53.246 25   40.84
      25 40.84
      25 40.84
21/11/2025 12:49:07.505 20   40.735
      20 40.735
      20 40.735
21/11/2025 12:01:08.704 340   40.725
      340 40.725
      340 40.725
21/11/2025 11:50:44.690 470   40.655
      470 40.655
      470 40.655
21/11/2025 11:47:00.244 14   40.615
      14 40.615
      14 40.615
21/11/2025 11:42:14.482 20   40.73
      20 40.73
      20 40.73
21/11/2025 11:30:59.932 666   40.485
      666 40.485
      666 40.485
21/11/2025 11:27:33.631 140   40.50
      40 40.50
      100 40.50
      140 40.50
21/11/2025 11:25:31.632 60   40.62
      60 40.62
      60 40.62
21/11/2025 11:23:23.191 10   40.70
      10 40.70
      10 40.70
21/11/2025 11:03:37.405 68   40.77
      68 40.77
      68 40.77
21/11/2025 11:03:13.375 74   40.83
      74 40.83
      74 40.83
21/11/2025 10:44:51.355 2   40.91
      2 40.91
      2 40.91
21/11/2025 10:32:41.381 4   40.95
      4 40.95
      4 40.95
21/11/2025 10:16:26.318 2   41.02
      2 41.02
      2 41.02
21/11/2025 09:58:01.117 200   40.90
      200 40.90
      200 40.90
21/11/2025 09:36:58.216 3   40.925
      3 40.925
      3 40.925
21/11/2025 09:35:06.703 100   40.80
      100 40.80
      100 40.80
21/11/2025 09:22:41.859 400   40.69
      400 40.69
      400 40.69
21/11/2025 09:22:20.945 1   40.865
      1 40.865
      1 40.865
21/11/2025 09:20:38.352 600   40.67
      600 40.67
      600 40.67
21/11/2025 09:15:39.180 4   40.695
      4 40.695
      4 40.695
21/11/2025 09:15:06.237 71   40.505
      20 40.505
      71 40.505
      51 40.505
21/11/2025 09:15:06.146 41   40.505
      1 40.505
      1 40.505
      1 40.505
      27 40.505
      41 40.505
      1 40.505
      10 40.505
21/11/2025 08:42:49.495 49   41.225
      49 41.225
      22 41.225
      27 41.225
21/11/2025 08:03:28.044 7   41.255
      7 41.255
      7 41.255
21/11/2025 07:38:35.142 69   40.86
      69 40.86
      40 40.86
      10 40.86
      3 40.86
      16 40.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM