VanEck Vect.Glob.Mining U.ETF

54

52

42.89

Date Time Volume Order Volume Price
19/11/2025 20:53:42.369 4   42.89
      4 42.89
      4 42.89
19/11/2025 20:30:00.591 1   42.84
      1 42.84
      1 42.84
19/11/2025 20:21:21.433 71   42.515
      71 42.515
      71 42.515
19/11/2025 18:54:22.128 50   42.89
      50 42.89
      50 42.89
19/11/2025 18:35:38.568 150   42.405
      150 42.405
      150 42.405
19/11/2025 17:57:14.602 100   42.885
      100 42.885
      100 42.885
19/11/2025 17:20:15.673 2   42.665
      2 42.665
      2 42.665
19/11/2025 17:03:58.486 2   42.915
      2 42.915
      2 42.915
19/11/2025 17:03:19.184 25   42.905
      25 42.905
      25 42.905
19/11/2025 16:57:04.572 466   42.925
      466 42.925
      466 42.925
19/11/2025 16:34:58.650 5   43.16
      5 43.16
      5 43.16
19/11/2025 16:32:35.362 115   43.165
      115 43.165
      115 43.165
19/11/2025 16:01:17.864 1   43.27
      1 43.27
      1 43.27
19/11/2025 16:00:44.252 9   43.025
      9 43.025
      9 43.025
19/11/2025 16:00:40.235 3   43.005
      3 43.005
      3 43.005
19/11/2025 16:00:06.426 1   43.29
      1 43.29
      1 43.29
19/11/2025 15:23:23.710 90   42.82
      90 42.82
      90 42.82
19/11/2025 15:23:23.549 800   42.82
      800 42.82
      800 42.82
19/11/2025 15:23:14.715 500   42.82
      500 42.82
      500 42.82
19/11/2025 15:23:04.981 465   42.82
      465 42.82
      465 42.82
19/11/2025 15:23:04.182 116   42.745
      116 42.745
      69 42.745
      47 42.745
19/11/2025 15:09:44.235 24   42.83
      24 42.83
      24 42.83
19/11/2025 14:56:27.694 10   42.855
      10 42.855
      10 42.855
19/11/2025 14:49:20.864 100   42.795
      100 42.795
      100 42.795
19/11/2025 14:37:01.373 4   42.815
      4 42.815
      4 42.815
19/11/2025 14:28:09.848 1   42.79
      1 42.79
      1 42.79
19/11/2025 13:34:29.595 10   42.83
      10 42.83
      10 42.83
19/11/2025 13:33:47.008 10   42.83
      10 42.83
      10 42.83
19/11/2025 12:36:16.711 3   42.815
      3 42.815
      3 42.815
19/11/2025 12:25:01.340 10   42.785
      10 42.785
      10 42.785
19/11/2025 11:45:29.135 468   42.835
      468 42.835
      468 42.835
19/11/2025 11:20:55.236 294   42.855
      294 42.855
      294 42.855
19/11/2025 10:44:12.157 10   42.575
      10 42.575
      10 42.575
19/11/2025 10:22:15.913 2   42.405
      2 42.405
      2 42.405
19/11/2025 09:40:39.198 3   42.28
      3 42.28
      3 42.28
19/11/2025 09:40:11.724 1   42.40
      1 42.40
      1 42.40
19/11/2025 09:30:26.840 1   42.295
      1 42.295
      1 42.295
19/11/2025 09:28:07.364 30   42.28
      30 42.28
      30 42.28
19/11/2025 09:25:36.930 1   42.385
      1 42.385
      1 42.385
19/11/2025 09:25:05.839 1   42.395
      1 42.395
      1 42.395
19/11/2025 09:16:42.166 1   42.33
      1 42.33
      1 42.33
19/11/2025 09:16:39.456 3   42.205
      3 42.205
      3 42.205
19/11/2025 09:16:24.265 1   42.33
      1 42.33
      1 42.33
19/11/2025 09:11:04.541 1   42.365
      1 42.365
      1 42.365
19/11/2025 09:09:03.722 1   42.41
      1 42.41
      1 42.41
19/11/2025 09:04:40.102 3   42.29
      3 42.29
      3 42.29
19/11/2025 09:04:10.034 1   42.42
      1 42.42
      1 42.42
19/11/2025 09:04:06.814 1   42.435
      1 42.435
      1 42.435
19/11/2025 09:04:01.888 160   42.205
      160 42.205
      109 42.205
      1 42.205
      50 42.205
19/11/2025 08:48:40.451 2   42.575
      2 42.575
      2 42.575
19/11/2025 08:00:09.873 1   42.59
      1 42.59
      1 42.59
19/11/2025 07:30:00.581 47   42.85
      47 42.85
      47 42.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM