VanEck Vect.Glob.Mining U.ETF

34

32

42.89

Date Time Volume Order Volume Price
20/11/2025 12:05:39.300 267   42.89
      267 42.89
      267 42.89
20/11/2025 12:00:27.251 200   42.91
      200 42.91
      200 42.91
20/11/2025 11:57:48.390 250   42.91
      250 42.91
      250 42.91
20/11/2025 11:54:27.917 12   42.91
      12 42.91
      12 42.91
20/11/2025 11:12:02.592 25   42.95
      25 42.95
      25 42.95
20/11/2025 10:52:52.099 25   42.96
      25 42.96
      25 42.96
20/11/2025 10:50:51.768 100   42.915
      100 42.915
      100 42.915
20/11/2025 10:43:05.424 500   42.865
      500 42.865
      500 42.865
20/11/2025 10:36:55.568 54   42.92
      54 42.92
      54 42.92
20/11/2025 10:34:27.479 25   42.905
      25 42.905
      25 42.905
20/11/2025 10:25:35.421 536   42.955
      536 42.955
      536 42.955
20/11/2025 10:09:24.642 16   42.865
      16 42.865
      16 42.865
20/11/2025 10:07:04.941 70   42.87
      70 42.87
      70 42.87
20/11/2025 09:48:25.292 250   42.835
      250 42.835
      250 42.835
20/11/2025 09:46:48.301 116   42.90
      116 42.90
      116 42.90
20/11/2025 09:31:23.870 25   42.87
      25 42.87
      25 42.87
20/11/2025 09:22:57.590 24   42.91
      24 42.91
      24 42.91
20/11/2025 09:20:45.990 1   42.91
      1 42.91
      1 42.91
20/11/2025 09:20:43.182 71   42.78
      71 42.78
      71 42.78
20/11/2025 09:17:15.607 50   42.86
      50 42.86
      50 42.86
20/11/2025 09:15:06.963 1   42.98
      1 42.98
      1 42.98
20/11/2025 09:15:05.353 1   42.98
      1 42.98
      1 42.98
20/11/2025 09:11:39.090 3   42.85
      3 42.85
      3 42.85
20/11/2025 09:11:35.568 1   42.985
      1 42.985
      1 42.985
20/11/2025 09:10:01.332 15   43.00
      15 43.00
      15 43.00
20/11/2025 09:09:02.610 1   43.03
      1 43.03
      1 43.03
20/11/2025 09:04:11.163 1   43.075
      1 43.075
      1 43.075
20/11/2025 09:04:09.456 3   43.005
      3 43.005
      3 43.005
20/11/2025 09:04:03.023 1   43.09
      1 43.09
      1 43.09
20/11/2025 08:35:49.613 35   43.095
      35 43.095
      35 43.095
20/11/2025 08:16:01.847 2   43.095
      2 43.095
      2 43.095
20/11/2025 08:02:27.867 6   43.095
      6 43.095
      6 43.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM