VanEck Vect.Glob.Mining U.ETF

45

42

41.56

Date Time Volume Order Volume Price
24/11/2025 13:05:17.065 3   41.56
      3 41.56
      3 41.56
24/11/2025 12:37:07.538 19   41.485
      19 41.485
      19 41.485
24/11/2025 12:34:41.609 250   41.385
      250 41.385
      250 41.385
24/11/2025 12:26:21.489 60   41.385
      60 41.385
      60 41.385
24/11/2025 12:23:04.396 10   41.40
      10 41.40
      10 41.40
24/11/2025 12:23:01.703 90   41.39
      90 41.39
      90 41.39
24/11/2025 12:21:28.661 3   41.355
      3 41.355
      3 41.355
24/11/2025 11:57:00.109 50   41.325
      50 41.325
      50 41.325
24/11/2025 11:42:41.830 3   41.365
      3 41.365
      3 41.365
24/11/2025 11:24:27.381 175   41.34
      175 41.34
      175 41.34
24/11/2025 11:19:02.652 73   41.46
      73 41.46
      73 41.46
24/11/2025 10:16:44.694 1   41.665
      1 41.665
      1 41.665
24/11/2025 10:09:40.921 2   41.705
      2 41.705
      2 41.705
24/11/2025 10:00:26.271 5   41.60
      5 41.60
      5 41.60
24/11/2025 09:53:39.580 3   41.59
      3 41.59
      3 41.59
24/11/2025 09:53:19.656 1   41.655
      1 41.655
      1 41.655
24/11/2025 09:49:38.835 1   41.66
      1 41.66
      1 41.66
24/11/2025 09:44:48.419 1   41.615
      1 41.615
      1 41.615
24/11/2025 09:41:01.421 15   41.595
      15 41.595
      15 41.595
24/11/2025 09:32:18.930 1   41.605
      1 41.605
      1 41.605
24/11/2025 09:31:15.327 96   41.625
      96 41.625
      96 41.625
24/11/2025 09:30:42.266 21   41.62
      21 41.62
      21 41.62
24/11/2025 09:30:26.034 232   41.615
      232 41.615
      232 41.615
24/11/2025 09:28:09.629 3   41.52
      3 41.52
      3 41.52
24/11/2025 09:27:39.640 1   41.625
      1 41.625
      1 41.625
24/11/2025 09:26:34.744 2   41.615
      2 41.615
      2 41.615
24/11/2025 09:26:17.943 1   41.615
      1 41.615
      1 41.615
24/11/2025 09:23:09.334 3   41.555
      3 41.555
      3 41.555
24/11/2025 09:22:40.742 1   41.64
      1 41.64
      1 41.64
24/11/2025 09:15:18.391 1   41.60
      1 41.60
      1 41.60
24/11/2025 09:15:08.132 1   41.595
      1 41.595
      1 41.595
24/11/2025 09:13:42.226 1   41.585
      1 41.585
      1 41.585
24/11/2025 09:13:02.684 1   41.565
      1 41.565
      1 41.565
24/11/2025 09:11:39.384 3   41.47
      3 41.47
      3 41.47
24/11/2025 09:11:10.711 1   41.55
      1 41.55
      1 41.55
24/11/2025 09:06:42.305 1   41.59
      1 41.59
      1 41.59
24/11/2025 09:04:28.633 1   41.695
      1 41.695
      1 41.695
24/11/2025 08:40:07.141 2   41.695
      2 41.695
      2 41.695
24/11/2025 08:03:20.341 119   41.175
      119 41.175
      119 41.175
24/11/2025 08:00:15.839 4   41.775
      4 41.775
      4 41.775
24/11/2025 08:00:05.162 16   41.26
      16 41.26
      4 41.26
      12 41.26
24/11/2025 07:36:21.656 17   41.77
      16 41.77
      2 41.77
      1 41.77
      10 41.77
      5 41.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM