VanEck Vect.Glob.Mining U.ETF

33

27

43.405

Date Time Volume Order Volume Price
14/10/2025 09:14:45.807 1   43.405
      1 43.405
      1 43.405
14/10/2025 09:13:12.343 3   43.31
      3 43.31
      3 43.31
14/10/2025 09:13:01.680 1   43.37
      1 43.37
      1 43.37
14/10/2025 09:07:21.490 2   43.37
      2 43.37
      2 43.37
14/10/2025 09:05:03.798 1   43.44
      1 43.44
      1 43.44
14/10/2025 09:04:08.295 5   43.79
      5 43.79
      5 43.79
14/10/2025 08:46:08.694 217   43.455
      217 43.455
      217 43.455
14/10/2025 08:45:50.312 194   43.465
      194 43.465
      194 43.465
14/10/2025 08:45:37.436 230   43.48
      230 43.48
      230 43.48
14/10/2025 08:45:25.475 202   43.48
      202 43.48
      177 43.48
      25 43.48
14/10/2025 08:40:09.246 50   43.98
      25 43.98
      25 43.98
      50 43.98
14/10/2025 08:34:48.557 20   43.51
      20 43.51
      20 43.51
14/10/2025 08:31:12.173 13   43.505
      13 43.505
      13 43.505
14/10/2025 08:25:15.367 251   43.495
      201 43.495
      251 43.495
      50 43.495
14/10/2025 08:23:28.666 191   43.505
      191 43.505
      191 43.505
14/10/2025 08:23:17.281 229   43.505
      229 43.505
      229 43.505
14/10/2025 08:22:08.767 181   43.65
      181 43.65
      181 43.65
14/10/2025 08:22:05.393 473   43.65
      473 43.65
      473 43.65
14/10/2025 08:19:46.146 229   43.655
      229 43.655
      229 43.655
14/10/2025 08:19:34.793 228   43.655
      228 43.655
      228 43.655
14/10/2025 08:14:49.315 218   43.655
      218 43.655
      40 43.655
      178 43.655
14/10/2025 08:00:06.311 2   43.655
      2 43.655
      2 43.655
14/10/2025 08:00:04.077 39   43.985
      39 43.985
      39 43.985
14/10/2025 08:00:02.038 69   44.00
      47 44.00
      69 44.00
      22 44.00
14/10/2025 07:55:49.270 100   44.08
      100 44.08
      100 44.08
14/10/2025 07:44:44.567 75   44.10
      75 44.10
      75 44.10
14/10/2025 07:42:21.329 55   44.14
      50 44.14
      55 44.14
      5 44.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM