VanEck Vect.Glob.Mining U.ETF

45

42

43.245

Date Time Volume Order Volume Price
11/11/2025 15:06:44.071 1   43.245
      1 43.245
      1 43.245
11/11/2025 14:35:47.205 5   43.175
      5 43.175
      5 43.175
11/11/2025 14:19:12.732 50   43.17
      50 43.17
      50 43.17
11/11/2025 14:15:40.679 10   43.275
      10 43.275
      10 43.275
11/11/2025 13:46:14.291 6   43.195
      6 43.195
      6 43.195
11/11/2025 13:24:55.526 462   43.26
      462 43.26
      462 43.26
11/11/2025 13:23:28.355 48   43.255
      48 43.255
      48 43.255
11/11/2025 13:22:14.796 40   43.235
      40 43.235
      40 43.235
11/11/2025 13:16:22.499 1   43.265
      1 43.265
      1 43.265
11/11/2025 12:34:37.880 600   43.27
      600 43.27
      600 43.27
11/11/2025 12:22:16.221 10   43.28
      10 43.28
      10 43.28
11/11/2025 12:17:08.942 100   43.26
      100 43.26
      100 43.26
11/11/2025 11:48:21.611 196   43.215
      196 43.215
      196 43.215
11/11/2025 11:05:06.446 450   43.25
      450 43.25
      450 43.25
11/11/2025 11:03:23.831 20   43.27
      20 43.27
      20 43.27
11/11/2025 10:19:58.261 173   43.335
      173 43.335
      173 43.335
11/11/2025 10:14:19.374 115   43.31
      115 43.31
      115 43.31
11/11/2025 09:37:01.726 1   43.255
      1 43.255
      1 43.255
11/11/2025 09:36:10.250 100   43.255
      100 43.255
      100 43.255
11/11/2025 09:30:17.021 1   43.19
      1 43.19
      1 43.19
11/11/2025 09:28:52.616 100   43.20
      100 43.20
      100 43.20
11/11/2025 09:28:22.205 3   43.165
      3 43.165
      3 43.165
11/11/2025 09:28:12.549 1   43.28
      1 43.28
      1 43.28
11/11/2025 09:27:27.094 52   43.20
      52 43.20
      50 43.20
      2 43.20
11/11/2025 09:23:02.620 1   43.275
      1 43.275
      1 43.275
11/11/2025 09:13:06.764 1   43.23
      1 43.23
      1 43.23
11/11/2025 09:12:38.112 1   43.265
      1 43.265
      1 43.265
11/11/2025 09:09:23.109 3   43.155
      3 43.155
      3 43.155
11/11/2025 09:09:09.634 1   43.26
      1 43.26
      1 43.26
11/11/2025 09:04:19.946 12   43.545
      1 43.545
      12 43.545
      1 43.545
      10 43.545
11/11/2025 08:46:01.051 5   43.525
      5 43.525
      5 43.525
11/11/2025 08:44:41.735 10   43.515
      10 43.515
      10 43.515
11/11/2025 08:27:59.262 1   43.54
      1 43.54
      1 43.54
11/11/2025 08:27:29.889 11   43.155
      11 43.155
      11 43.155
11/11/2025 08:21:06.059 9   43.54
      9 43.54
      9 43.54
11/11/2025 08:15:54.181 3   43.155
      3 43.155
      3 43.155
11/11/2025 08:15:22.903 10   43.525
      10 43.525
      10 43.525
11/11/2025 08:10:38.664 140   43.16
      140 43.16
      140 43.16
11/11/2025 08:05:41.329 40   43.16
      40 43.16
      40 43.16
11/11/2025 08:00:21.756 2   43.05
      2 43.05
      2 43.05
11/11/2025 08:00:07.256 2   43.60
      2 43.60
      2 43.60
11/11/2025 07:33:55.799 21   43.15
      21 43.15
      11 43.15
      10 43.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM