VanEck Vect.Glob.Mining U.ETF

17

18

28.60

Date Time Volume Order Volume Price
14/08/2024 17:51:16.657 1   28.60
      1 28.60
      1 28.60
14/08/2024 17:16:43.366 62   28.26
      62 28.26
      62 28.26
14/08/2024 15:55:51.121 200   28.285
      200 28.285
      200 28.285
14/08/2024 15:52:24.017 12   28.32
      12 28.32
      12 28.32
14/08/2024 15:46:52.796 31   28.30
      31 28.30
      31 28.30
14/08/2024 15:46:50.864 70   28.285
      70 28.285
      70 28.285
14/08/2024 15:29:39.680 28   28.38
      28 28.38
      28 28.38
14/08/2024 15:20:17.129 5   28.495
      5 28.495
      5 28.495
14/08/2024 15:01:01.678 52   28.545
      52 28.545
      52 28.545
14/08/2024 14:34:56.457 200   28.53
      200 28.53
      200 28.53
14/08/2024 14:10:44.067 30   28.52
      30 28.52
      30 28.52
14/08/2024 12:25:20.123 100   28.505
      100 28.505
      100 28.505
14/08/2024 12:03:25.059 5   28.605
      5 28.605
      5 28.605
14/08/2024 10:15:17.400 170   28.50
      170 28.50
      170 28.50
14/08/2024 09:04:24.926 5   28.80
      5 28.80
      5 28.80
14/08/2024 08:11:19.244 25   28.845
      25 28.845
      25 28.845
14/08/2024 08:09:55.777 30   28.86
      30 28.86
      30 28.86
14/08/2024 08:01:02.309 7   28.985
      7 28.985
      7 28.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM