VanEck Vect.Glob.Mining U.ETF
- Information
- Last
- Buy
- Sell
17
18
28.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:51:16.657 | 1 | 28.60 | |
1 | 28.60 | |||
1 | 28.60 | |||
14/08/2024 | 17:16:43.366 | 62 | 28.26 | |
62 | 28.26 | |||
62 | 28.26 | |||
14/08/2024 | 15:55:51.121 | 200 | 28.285 | |
200 | 28.285 | |||
200 | 28.285 | |||
14/08/2024 | 15:52:24.017 | 12 | 28.32 | |
12 | 28.32 | |||
12 | 28.32 | |||
14/08/2024 | 15:46:52.796 | 31 | 28.30 | |
31 | 28.30 | |||
31 | 28.30 | |||
14/08/2024 | 15:46:50.864 | 70 | 28.285 | |
70 | 28.285 | |||
70 | 28.285 | |||
14/08/2024 | 15:29:39.680 | 28 | 28.38 | |
28 | 28.38 | |||
28 | 28.38 | |||
14/08/2024 | 15:20:17.129 | 5 | 28.495 | |
5 | 28.495 | |||
5 | 28.495 | |||
14/08/2024 | 15:01:01.678 | 52 | 28.545 | |
52 | 28.545 | |||
52 | 28.545 | |||
14/08/2024 | 14:34:56.457 | 200 | 28.53 | |
200 | 28.53 | |||
200 | 28.53 | |||
14/08/2024 | 14:10:44.067 | 30 | 28.52 | |
30 | 28.52 | |||
30 | 28.52 | |||
14/08/2024 | 12:25:20.123 | 100 | 28.505 | |
100 | 28.505 | |||
100 | 28.505 | |||
14/08/2024 | 12:03:25.059 | 5 | 28.605 | |
5 | 28.605 | |||
5 | 28.605 | |||
14/08/2024 | 10:15:17.400 | 170 | 28.50 | |
170 | 28.50 | |||
170 | 28.50 | |||
14/08/2024 | 09:04:24.926 | 5 | 28.80 | |
5 | 28.80 | |||
5 | 28.80 | |||
14/08/2024 | 08:11:19.244 | 25 | 28.845 | |
25 | 28.845 | |||
25 | 28.845 | |||
14/08/2024 | 08:09:55.777 | 30 | 28.86 | |
30 | 28.86 | |||
30 | 28.86 | |||
14/08/2024 | 08:01:02.309 | 7 | 28.985 | |
7 | 28.985 | |||
7 | 28.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00