VanEck Vect.Glob.Mining U.ETF

56

49

41.00

Date Time Volume Order Volume Price
04/11/2025 14:10:26.260 480   41.00
      480 41.00
      480 41.00
04/11/2025 13:23:58.334 1   41.12
      1 41.12
      1 41.12
04/11/2025 13:06:45.536 240   41.09
      240 41.09
      240 41.09
04/11/2025 12:51:30.531 5   41.095
      5 41.095
      5 41.095
04/11/2025 12:04:45.539 120   40.99
      120 40.99
      120 40.99
04/11/2025 11:58:15.058 250   40.895
      250 40.895
      250 40.895
04/11/2025 11:54:14.341 10   40.96
      10 40.96
      10 40.96
04/11/2025 11:49:33.806 50   40.945
      50 40.945
      50 40.945
04/11/2025 11:38:27.866 33   40.86
      33 40.86
      33 40.86
04/11/2025 11:19:19.279 63   40.83
      63 40.83
      63 40.83
04/11/2025 11:11:24.295 14   40.845
      14 40.845
      14 40.845
04/11/2025 11:09:48.530 170   40.77
      170 40.77
      170 40.77
04/11/2025 11:06:55.909 50   40.775
      50 40.775
      50 40.775
04/11/2025 11:01:41.678 50   40.89
      50 40.89
      50 40.89
04/11/2025 10:55:40.328 195   40.99
      195 40.99
      195 40.99
04/11/2025 10:53:51.205 31   40.975
      31 40.975
      31 40.975
04/11/2025 10:52:15.998 1   41.075
      1 41.075
      1 41.075
04/11/2025 10:45:47.855 350   40.935
      320 40.935
      30 40.935
      350 40.935
04/11/2025 10:12:49.432 1   41.14
      1 41.14
      1 41.14
04/11/2025 10:12:31.224 3   41.14
      3 41.14
      3 41.14
04/11/2025 10:12:12.408 1   41.055
      1 41.055
      1 41.055
04/11/2025 10:01:28.376 100   41.215
      100 41.215
      100 41.215
04/11/2025 09:40:25.837 25   41.195
      25 41.195
      25 41.195
04/11/2025 09:37:22.606 80   41.075
      80 41.075
      80 41.075
04/11/2025 09:36:58.619 700   41.075
      700 41.075
      700 41.075
04/11/2025 09:32:02.780 3   41.075
      3 41.075
      3 41.075
04/11/2025 09:31:51.118 300   41.10
      300 41.10
      300 41.10
04/11/2025 09:31:32.888 1   41.20
      1 41.20
      1 41.20
04/11/2025 09:27:16.555 1   41.195
      1 41.195
      1 41.195
04/11/2025 09:25:37.061 1   41.13
      1 41.13
      1 41.13
04/11/2025 09:15:48.377 200   41.16
      200 41.16
      200 41.16
04/11/2025 09:11:02.561 3   41.11
      3 41.11
      3 41.11
04/11/2025 09:10:34.807 1   41.19
      1 41.19
      1 41.19
04/11/2025 09:10:34.309 1   41.19
      1 41.19
      1 41.19
04/11/2025 09:10:29.420 111   41.20
      80 41.20
      111 41.20
      31 41.20
04/11/2025 09:10:28.061 4   41.21
      4 41.21
      4 41.21
04/11/2025 09:10:11.666 1   41.22
      1 41.22
      1 41.22
04/11/2025 09:07:08.196 1   41.28
      1 41.28
      1 41.28
04/11/2025 09:01:56.133 4   41.035
      4 41.035
      4 41.035
04/11/2025 08:49:54.367 20   41.41
      20 41.41
      20 41.41
04/11/2025 08:20:42.687 1   41.375
      1 41.375
      1 41.375
04/11/2025 08:09:49.226 10   41.47
      10 41.47
      10 41.47
04/11/2025 08:02:12.171 1   41.095
      1 41.095
      1 41.095
04/11/2025 08:00:22.816 1   41.55
      1 41.55
      1 41.55
04/11/2025 08:00:21.828 49   41.55
      49 41.55
      49 41.55
04/11/2025 08:00:13.587 150   41.205
      150 41.205
      40 41.205
      110 41.205
04/11/2025 08:00:13.468 13   41.205
      13 41.205
      13 41.205
04/11/2025 07:37:20.582 137   41.99
      137 41.99
      137 41.99
04/11/2025 07:37:08.833 390   41.99
      15 41.99
      300 41.99
      25 41.99
      363 41.99
      50 41.99
      22 41.99
      5 41.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM