iShsIV-EO Ultrashort Bd U.ETF

36

36

101.8799

Date Time Volume Order Volume Price
02/04/2025 19:44:55.961 10   101.8799
      10 101.8799
      10 101.8799
02/04/2025 19:12:12.205 1   101.8799
      1 101.8799
      1 101.8799
02/04/2025 19:11:47.934 1   101.7801
      1 101.7801
      1 101.7801
02/04/2025 19:10:14.432 1   101.7801
      1 101.7801
      1 101.7801
02/04/2025 19:04:40.403 50   101.8799
      50 101.8799
      50 101.8799
02/04/2025 17:14:04.869 117   101.8307
      117 101.8307
      117 101.8307
02/04/2025 16:24:31.729 184   101.85
      184 101.85
      184 101.85
02/04/2025 16:24:28.672 79   101.8549
      79 101.8549
      79 101.8549
02/04/2025 16:24:16.656 184   101.8499
      184 101.8499
      184 101.8499
02/04/2025 16:09:16.001 66   101.8499
      66 101.8499
      66 101.8499
02/04/2025 16:09:08.047 184   101.8499
      184 101.8499
      184 101.8499
02/04/2025 15:41:17.495 4   101.8499
      4 101.8499
      4 101.8499
02/04/2025 15:38:15.069 490   101.8549
      490 101.8549
      490 101.8549
02/04/2025 15:30:17.440 490   101.8599
      490 101.8599
      490 101.8599
02/04/2025 14:23:11.611 90   101.8599
      90 101.8599
      90 101.8599
02/04/2025 14:21:11.980 1   101.8251
      1 101.8251
      1 101.8251
02/04/2025 14:15:51.430 490   101.8599
      51 101.8599
      490 101.8599
      439 101.8599
02/04/2025 13:56:10.883 250   101.8251
      250 101.8251
      250 101.8251
02/04/2025 13:55:38.831 500   101.8251
      500 101.8251
      500 101.8251
02/04/2025 13:36:30.333 2   101.8101
      2 101.8101
      2 101.8101
02/04/2025 13:36:16.773 1   101.8449
      1 101.8449
      1 101.8449
02/04/2025 13:11:26.882 65   101.7681
      65 101.7681
      65 101.7681
02/04/2025 12:53:17.837 5   101.8101
      5 101.8101
      5 101.8101
02/04/2025 12:35:02.142 114   101.8399
      114 101.8399
      114 101.8399
02/04/2025 11:39:08.987 479   101.8001
      479 101.8001
      479 101.8001
02/04/2025 11:38:48.459 129   101.8299
      129 101.8299
      129 101.8299
02/04/2025 11:37:15.142 150   101.8001
      150 101.8001
      150 101.8001
02/04/2025 11:11:39.282 28   101.8001
      28 101.8001
      28 101.8001
02/04/2025 11:11:00.383 222   101.8299
      222 101.8299
      222 101.8299
02/04/2025 10:55:42.634 7   101.8001
      7 101.8001
      7 101.8001
02/04/2025 10:55:26.670 104   101.8299
      104 101.8299
      104 101.8299
02/04/2025 09:31:16.893 1   101.7951
      1 101.7951
      1 101.7951
02/04/2025 09:13:01.221 1   101.8399
      1 101.8399
      1 101.8399
02/04/2025 09:07:04.442 1   101.8499
      1 101.8499
      1 101.8499
02/04/2025 08:14:16.553 7   101.7212
      7 101.7212
      7 101.7212
02/04/2025 07:30:11.447 1   101.8209
      1 101.8209
      1 101.8209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM