iShsIV-EO Ultrashort Bd U.ETF

41

41

102.4438

Date Time Volume Order Volume Price
21/11/2024 18:55:39.332 10   102.4438
      7 102.4438
      3 102.4438
      10 102.4438
21/11/2024 18:41:10.684 1   102.5699
      1 102.5699
      1 102.5699
21/11/2024 18:21:06.918 30   102.5699
      30 102.5699
      30 102.5699
21/11/2024 17:08:32.630 280   102.53
      280 102.53
      280 102.53
21/11/2024 17:08:32.572 342   102.55
      342 102.55
      342 102.55
21/11/2024 17:08:32.360 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:08:32.165 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:08:31.946 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:08:31.740 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:08:31.529 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:08:31.328 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:08:21.372 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:07:04.598 500   102.55
      500 102.55
      500 102.55
21/11/2024 17:05:57.685 54   102.5501
      54 102.5501
      54 102.5501
21/11/2024 16:05:46.058 100   102.5699
      100 102.5699
      100 102.5699
21/11/2024 16:05:45.408 200   102.5699
      200 102.5699
      200 102.5699
21/11/2024 16:05:06.651 200   102.5699
      200 102.5699
      200 102.5699
21/11/2024 15:58:33.014 113   102.5451
      113 102.5451
      113 102.5451
21/11/2024 15:57:16.238 1 413   102.5699
      1 413 102.5699
      1 413 102.5699
21/11/2024 15:45:31.843 41   102.5451
      41 102.5451
      41 102.5451
21/11/2024 15:44:58.890 880   102.5451
      880 102.5451
      880 102.5451
21/11/2024 15:43:30.983 69   102.5501
      69 102.5501
      69 102.5501
21/11/2024 14:45:48.758 843   102.5501
      843 102.5501
      843 102.5501
21/11/2024 14:09:21.429 480   102.5501
      480 102.5501
      480 102.5501
21/11/2024 14:08:28.540 1 480   102.5501
      1 480 102.5501
      1 480 102.5501
21/11/2024 13:59:34.222 107   102.5501
      107 102.5501
      107 102.5501
21/11/2024 13:12:36.489 80   102.5699
      80 102.5699
      80 102.5699
21/11/2024 13:12:11.684 120   102.5699
      120 102.5699
      120 102.5699
21/11/2024 12:48:08.446 195   102.5699
      195 102.5699
      195 102.5699
21/11/2024 11:59:23.827 1   102.5301
      1 102.5301
      1 102.5301
21/11/2024 11:56:39.754 345   102.5599
      345 102.5599
      345 102.5599
21/11/2024 10:55:40.602 73   102.5351
      73 102.5351
      73 102.5351
21/11/2024 10:22:07.601 6   102.5251
      6 102.5251
      6 102.5251
21/11/2024 09:56:38.100 50   102.5543
      50 102.5543
      50 102.5543
21/11/2024 09:55:08.366 26   102.5251
      26 102.5251
      26 102.5251
21/11/2024 09:29:25.033 2   102.5251
      2 102.5251
      2 102.5251
21/11/2024 09:21:14.727 30   102.5599
      30 102.5599
      30 102.5599
21/11/2024 09:14:02.638 70   102.5599
      70 102.5599
      70 102.5599
21/11/2024 09:09:06.232 300   102.5201
      300 102.5201
      300 102.5201
21/11/2024 08:39:46.348 2   102.5018
      2 102.5018
      2 102.5018
21/11/2024 08:00:21.452 1   102.5018
      1 102.5018
      1 102.5018
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM