iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
27
27
100.9804
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:19:07.847 | 221 | 100.9804 | |
221 | 100.9804 | |||
221 | 100.9804 | |||
16/07/2024 | 15:18:08.795 | 15 | 101.0099 | |
15 | 101.0099 | |||
15 | 101.0099 | |||
16/07/2024 | 15:14:30.734 | 1 | 101.0099 | |
1 | 101.0099 | |||
1 | 101.0099 | |||
16/07/2024 | 15:09:25.201 | 1 | 101.0049 | |
1 | 101.0049 | |||
1 | 101.0049 | |||
16/07/2024 | 15:05:28.781 | 1 | 101.0099 | |
1 | 101.0099 | |||
1 | 101.0099 | |||
16/07/2024 | 14:59:56.335 | 1 | 101.0099 | |
1 | 101.0099 | |||
1 | 101.0099 | |||
16/07/2024 | 14:54:15.673 | 5 | 101.0099 | |
5 | 101.0099 | |||
5 | 101.0099 | |||
16/07/2024 | 14:33:42.477 | 12 | 101.0099 | |
12 | 101.0099 | |||
12 | 101.0099 | |||
16/07/2024 | 14:18:36.400 | 19 | 101.0049 | |
19 | 101.0049 | |||
19 | 101.0049 | |||
16/07/2024 | 14:15:24.286 | 480 | 100.981 | |
480 | 100.981 | |||
480 | 100.981 | |||
16/07/2024 | 14:15:08.589 | 520 | 100.981 | |
520 | 100.981 | |||
520 | 100.981 | |||
16/07/2024 | 13:57:34.083 | 983 | 100.9999 | |
983 | 100.9999 | |||
983 | 100.9999 | |||
16/07/2024 | 13:09:57.875 | 5 140 | 100.9702 | |
5 140 | 100.9702 | |||
5 140 | 100.9702 | |||
16/07/2024 | 13:09:46.584 | 1 800 | 100.9702 | |
1 800 | 100.9702 | |||
1 500 | 100.9702 | |||
300 | 100.9702 | |||
16/07/2024 | 12:19:01.658 | 40 | 101.0149 | |
40 | 101.0149 | |||
40 | 101.0149 | |||
16/07/2024 | 11:57:16.391 | 200 | 101.00 | |
200 | 101.00 | |||
200 | 101.00 | |||
16/07/2024 | 11:53:15.839 | 100 | 101.01 | |
100 | 101.01 | |||
100 | 101.01 | |||
16/07/2024 | 11:38:40.441 | 24 | 101.0149 | |
24 | 101.0149 | |||
24 | 101.0149 | |||
16/07/2024 | 11:05:13.482 | 225 | 101.0199 | |
225 | 101.0199 | |||
225 | 101.0199 | |||
16/07/2024 | 10:35:37.578 | 61 | 101.0051 | |
61 | 101.0051 | |||
61 | 101.0051 | |||
16/07/2024 | 10:31:13.084 | 99 | 101.0436 | |
99 | 101.0436 | |||
99 | 101.0436 | |||
16/07/2024 | 10:04:12.415 | 6 | 101.0199 | |
6 | 101.0199 | |||
6 | 101.0199 | |||
16/07/2024 | 10:02:56.833 | 17 | 101.0001 | |
17 | 101.0001 | |||
17 | 101.0001 | |||
16/07/2024 | 10:02:45.635 | 3 | 101.0199 | |
3 | 101.0199 | |||
3 | 101.0199 | |||
16/07/2024 | 09:31:10.347 | 110 | 101.0149 | |
110 | 101.0149 | |||
110 | 101.0149 | |||
16/07/2024 | 09:30:23.955 | 1 | 100.9701 | |
1 | 100.9701 | |||
1 | 100.9701 | |||
16/07/2024 | 09:19:34.869 | 150 | 100.9701 | |
150 | 100.9701 | |||
150 | 100.9701 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:29:56
Last Update:
16/07/2024 @ 15:29:56