iShsIV-EO Ultrashort Bd U.ETF

27

27

100.9804

Date Time Volume Order Volume Price
16/07/2024 15:19:07.847 221   100.9804
      221 100.9804
      221 100.9804
16/07/2024 15:18:08.795 15   101.0099
      15 101.0099
      15 101.0099
16/07/2024 15:14:30.734 1   101.0099
      1 101.0099
      1 101.0099
16/07/2024 15:09:25.201 1   101.0049
      1 101.0049
      1 101.0049
16/07/2024 15:05:28.781 1   101.0099
      1 101.0099
      1 101.0099
16/07/2024 14:59:56.335 1   101.0099
      1 101.0099
      1 101.0099
16/07/2024 14:54:15.673 5   101.0099
      5 101.0099
      5 101.0099
16/07/2024 14:33:42.477 12   101.0099
      12 101.0099
      12 101.0099
16/07/2024 14:18:36.400 19   101.0049
      19 101.0049
      19 101.0049
16/07/2024 14:15:24.286 480   100.981
      480 100.981
      480 100.981
16/07/2024 14:15:08.589 520   100.981
      520 100.981
      520 100.981
16/07/2024 13:57:34.083 983   100.9999
      983 100.9999
      983 100.9999
16/07/2024 13:09:57.875 5 140   100.9702
      5 140 100.9702
      5 140 100.9702
16/07/2024 13:09:46.584 1 800   100.9702
      1 800 100.9702
      1 500 100.9702
      300 100.9702
16/07/2024 12:19:01.658 40   101.0149
      40 101.0149
      40 101.0149
16/07/2024 11:57:16.391 200   101.00
      200 101.00
      200 101.00
16/07/2024 11:53:15.839 100   101.01
      100 101.01
      100 101.01
16/07/2024 11:38:40.441 24   101.0149
      24 101.0149
      24 101.0149
16/07/2024 11:05:13.482 225   101.0199
      225 101.0199
      225 101.0199
16/07/2024 10:35:37.578 61   101.0051
      61 101.0051
      61 101.0051
16/07/2024 10:31:13.084 99   101.0436
      99 101.0436
      99 101.0436
16/07/2024 10:04:12.415 6   101.0199
      6 101.0199
      6 101.0199
16/07/2024 10:02:56.833 17   101.0001
      17 101.0001
      17 101.0001
16/07/2024 10:02:45.635 3   101.0199
      3 101.0199
      3 101.0199
16/07/2024 09:31:10.347 110   101.0149
      110 101.0149
      110 101.0149
16/07/2024 09:30:23.955 1   100.9701
      1 100.9701
      1 100.9701
16/07/2024 09:19:34.869 150   100.9701
      150 100.9701
      150 100.9701
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM