iShsIV-EO Ultrashort Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
85
101,8948
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:07:47,454 | 1 | 101,8948 | |
| 1 | 101,8948 | |||
| 1 | 101,8948 | |||
| 03.04.2025 | 19:06:27,268 | 19 | 101,7451 | |
| 19 | 101,7451 | |||
| 19 | 101,7451 | |||
| 03.04.2025 | 18:09:31,847 | 11 | 101,8948 | |
| 11 | 101,8948 | |||
| 11 | 101,8948 | |||
| 03.04.2025 | 17:55:33,092 | 29 | 101,7451 | |
| 29 | 101,7451 | |||
| 29 | 101,7451 | |||
| 03.04.2025 | 17:55:33,089 | 148 | 101,89 | |
| 148 | 101,89 | |||
| 148 | 101,89 | |||
| 03.04.2025 | 17:28:38,564 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 03.04.2025 | 17:27:10,971 | 4 | 101,7999 | |
| 4 | 101,7999 | |||
| 4 | 101,7999 | |||
| 03.04.2025 | 17:00:24,920 | 120 | 101,8001 | |
| 120 | 101,8001 | |||
| 120 | 101,8001 | |||
| 03.04.2025 | 16:27:24,527 | 20 | 101,8299 | |
| 20 | 101,8299 | |||
| 20 | 101,8299 | |||
| 03.04.2025 | 16:13:10,361 | 100 | 101,8399 | |
| 100 | 101,8399 | |||
| 100 | 101,8399 | |||
| 03.04.2025 | 16:10:31,799 | 101 | 101,7901 | |
| 101 | 101,7901 | |||
| 101 | 101,7901 | |||
| 03.04.2025 | 16:06:40,958 | 204 | 101,7901 | |
| 204 | 101,7901 | |||
| 204 | 101,7901 | |||
| 03.04.2025 | 16:00:20,838 | 5 | 101,7999 | |
| 5 | 101,7999 | |||
| 5 | 101,7999 | |||
| 03.04.2025 | 15:50:25,201 | 30 | 101,8099 | |
| 30 | 101,8099 | |||
| 30 | 101,8099 | |||
| 03.04.2025 | 15:50:11,071 | 15 | 101,7801 | |
| 15 | 101,7801 | |||
| 15 | 101,7801 | |||
| 03.04.2025 | 15:49:09,983 | 76 | 101,8099 | |
| 76 | 101,8099 | |||
| 76 | 101,8099 | |||
| 03.04.2025 | 14:50:32,201 | 982 | 101,8051 | |
| 982 | 101,8051 | |||
| 982 | 101,8051 | |||
| 03.04.2025 | 13:58:50,248 | 20 | 101,8349 | |
| 20 | 101,8349 | |||
| 20 | 101,8349 | |||
| 03.04.2025 | 13:48:25,146 | 5 | 101,8299 | |
| 5 | 101,8299 | |||
| 5 | 101,8299 | |||
| 03.04.2025 | 12:42:01,432 | 500 | 101,8151 | |
| 500 | 101,8151 | |||
| 500 | 101,8151 | |||
| 03.04.2025 | 12:40:29,007 | 500 | 101,8151 | |
| 500 | 101,8151 | |||
| 500 | 101,8151 | |||
| 03.04.2025 | 12:28:42,708 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 03.04.2025 | 12:28:32,751 | 1 | 101,8151 | |
| 1 | 101,8151 | |||
| 1 | 101,8151 | |||
| 03.04.2025 | 12:27:33,967 | 1 | 101,8151 | |
| 1 | 101,8151 | |||
| 1 | 101,8151 | |||
| 03.04.2025 | 11:47:12,040 | 242 | 101,8299 | |
| 242 | 101,8299 | |||
| 242 | 101,8299 | |||
| 03.04.2025 | 11:47:02,478 | 500 | 101,8299 | |
| 500 | 101,8299 | |||
| 500 | 101,8299 | |||
| 03.04.2025 | 11:30:11,452 | 225 | 101,8299 | |
| 225 | 101,8299 | |||
| 225 | 101,8299 | |||
| 03.04.2025 | 11:19:50,146 | 1 | 101,8299 | |
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 03.04.2025 | 11:19:07,360 | 1 | 101,7901 | |
| 1 | 101,7901 | |||
| 1 | 101,7901 | |||
| 03.04.2025 | 11:18:47,576 | 3 | 101,8299 | |
| 3 | 101,8299 | |||
| 3 | 101,8299 | |||
| 03.04.2025 | 10:53:05,298 | 118 | 101,80 | |
| 118 | 101,80 | |||
| 118 | 101,80 | |||
| 03.04.2025 | 10:50:01,359 | 197 | 101,8149 | |
| 197 | 101,8149 | |||
| 197 | 101,8149 | |||
| 03.04.2025 | 10:34:28,323 | 400 | 101,81 | |
| 400 | 101,81 | |||
| 400 | 101,81 | |||
| 03.04.2025 | 10:19:16,818 | 66 | 101,8101 | |
| 66 | 101,8101 | |||
| 66 | 101,8101 | |||
| 03.04.2025 | 10:19:16,712 | 400 | 101,8101 | |
| 400 | 101,8101 | |||
| 400 | 101,8101 | |||
| 03.04.2025 | 10:19:16,575 | 400 | 101,8101 | |
| 400 | 101,8101 | |||
| 400 | 101,8101 | |||
| 03.04.2025 | 10:19:12,785 | 400 | 101,8101 | |
| 400 | 101,8101 | |||
| 400 | 101,8101 | |||
| 03.04.2025 | 10:18:44,717 | 400 | 101,8101 | |
| 400 | 101,8101 | |||
| 400 | 101,8101 | |||
| 03.04.2025 | 10:15:27,911 | 100 | 101,8101 | |
| 100 | 101,8101 | |||
| 100 | 101,8101 | |||
| 03.04.2025 | 10:12:05,294 | 21 | 101,8101 | |
| 21 | 101,8101 | |||
| 21 | 101,8101 | |||
| 03.04.2025 | 10:11:33,847 | 65 | 101,8249 | |
| 65 | 101,8249 | |||
| 65 | 101,8249 | |||
| 03.04.2025 | 10:06:43,208 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 03.04.2025 | 10:06:36,866 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 10:06:12,609 | 1 | 101,8249 | |
| 1 | 101,8249 | |||
| 1 | 101,8249 | |||
| 03.04.2025 | 10:06:02,617 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 10:05:12,297 | 1 | 101,8249 | |
| 1 | 101,8249 | |||
| 1 | 101,8249 | |||
| 03.04.2025 | 10:05:00,805 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 10:04:42,683 | 1 | 101,8249 | |
| 1 | 101,8249 | |||
| 1 | 101,8249 | |||
| 03.04.2025 | 10:04:23,955 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 10:03:42,583 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 03.04.2025 | 10:03:27,787 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 10:02:42,165 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 03.04.2025 | 10:02:23,132 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 10:01:09,517 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 10:00:58,540 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 03.04.2025 | 09:14:37,724 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 03.04.2025 | 09:09:36,036 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 03.04.2025 | 09:06:48,433 | 200 | 101,8101 | |
| 200 | 101,8101 | |||
| 200 | 101,8101 | |||
| 03.04.2025 | 09:04:28,792 | 100 | 101,8101 | |
| 100 | 101,8101 | |||
| 100 | 101,8101 | |||
| 03.04.2025 | 08:25:43,128 | 1 | 101,8973 | |
| 1 | 101,8973 | |||
| 1 | 101,8973 | |||
| 03.04.2025 | 08:25:38,299 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:25:28,944 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:24:12,946 | 2 | 101,8973 | |
| 2 | 101,8973 | |||
| 2 | 101,8973 | |||
| 03.04.2025 | 08:23:58,453 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:23:47,480 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:21:42,364 | 2 | 101,8973 | |
| 2 | 101,8973 | |||
| 2 | 101,8973 | |||
| 03.04.2025 | 08:21:37,538 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:21:26,949 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:20:42,367 | 1 | 101,8973 | |
| 1 | 101,8973 | |||
| 1 | 101,8973 | |||
| 03.04.2025 | 08:20:12,485 | 2 | 101,8973 | |
| 2 | 101,8973 | |||
| 2 | 101,8973 | |||
| 03.04.2025 | 08:20:10,470 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:19:59,396 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:19:46,717 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:19:33,755 | 37 | 101,8973 | |
| 37 | 101,8973 | |||
| 37 | 101,8973 | |||
| 03.04.2025 | 08:18:12,804 | 1 | 101,8973 | |
| 1 | 101,8973 | |||
| 1 | 101,8973 | |||
| 03.04.2025 | 08:18:04,448 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:17:52,663 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:14:42,425 | 2 | 101,8973 | |
| 2 | 101,8973 | |||
| 2 | 101,8973 | |||
| 03.04.2025 | 08:14:37,892 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:14:24,510 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:12:42,460 | 2 | 101,8973 | |
| 2 | 101,8973 | |||
| 2 | 101,8973 | |||
| 03.04.2025 | 08:12:33,694 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:12:18,399 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 03.04.2025 | 08:11:12,854 | 2 | 101,8973 | |
| 2 | 101,8973 | |||
| 2 | 101,8973 | |||
| 03.04.2025 | 08:11:06,791 | 3 | 101,8001 | |
| 1 | 101,8001 | |||
| 3 | 101,8001 | |||
| 1 | 101,8001 | |||
| 1 | 101,8001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:13:52
Letzte Aktualisierung:
03.04.2025 @ 19:13:52