iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Informations
- Dernièr
- Négocier des titres
98
62
79,371
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:30:19,316 | 1 | 79,371 | |
1 | 79,371 | |||
1 | 79,371 | |||
16/07/2024 | 09:30:05,010 | 1 | 79,305 | |
1 | 79,305 | |||
1 | 79,305 | |||
16/07/2024 | 09:25:48,813 | 1 | 79,373 | |
1 | 79,373 | |||
1 | 79,373 | |||
16/07/2024 | 09:25:45,794 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16/07/2024 | 09:24:40,437 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16/07/2024 | 09:24:22,019 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16/07/2024 | 09:23:42,281 | 13 | 79,369 | |
13 | 79,369 | |||
13 | 79,369 | |||
16/07/2024 | 09:20:32,391 | 1 | 79,373 | |
1 | 79,373 | |||
1 | 79,373 | |||
16/07/2024 | 09:18:53,090 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16/07/2024 | 09:17:15,582 | 22 | 79,373 | |
22 | 79,373 | |||
22 | 79,373 | |||
16/07/2024 | 09:14:48,797 | 1 | 79,379 | |
1 | 79,379 | |||
1 | 79,379 | |||
16/07/2024 | 09:14:20,104 | 1 | 79,293 | |
1 | 79,293 | |||
1 | 79,293 | |||
16/07/2024 | 09:12:48,875 | 1 | 79,379 | |
1 | 79,379 | |||
1 | 79,379 | |||
16/07/2024 | 09:12:35,023 | 1 | 79,293 | |
1 | 79,293 | |||
1 | 79,293 | |||
16/07/2024 | 09:09:31,415 | 1 | 79,295 | |
1 | 79,295 | |||
1 | 79,295 | |||
16/07/2024 | 09:06:49,108 | 2 | 79,403 | |
2 | 79,403 | |||
2 | 79,403 | |||
16/07/2024 | 09:06:43,902 | 1 | 79,307 | |
1 | 79,307 | |||
1 | 79,307 | |||
16/07/2024 | 09:06:22,704 | 1 | 79,311 | |
1 | 79,311 | |||
1 | 79,311 | |||
16/07/2024 | 09:04:47,764 | 2 | 79,419 | |
2 | 79,419 | |||
2 | 79,419 | |||
16/07/2024 | 09:04:36,099 | 1 | 79,323 | |
1 | 79,323 | |||
1 | 79,323 | |||
16/07/2024 | 09:04:32,292 | 10 | 79,323 | |
10 | 79,323 | |||
10 | 79,323 | |||
16/07/2024 | 09:04:01,437 | 28 | 78,799 | |
15 | 78,799 | |||
1 | 78,799 | |||
26 | 78,799 | |||
1 | 78,799 | |||
13 | 78,799 | |||
16/07/2024 | 09:04:01,428 | 5 | 79,1001 | |
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
16/07/2024 | 08:50:13,586 | 1 | 79,60 | |
1 | 79,60 | |||
1 | 79,60 | |||
16/07/2024 | 08:47:18,689 | 3 | 79,6606 | |
3 | 79,6606 | |||
3 | 79,6606 | |||
16/07/2024 | 08:46:59,328 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16/07/2024 | 08:46:59,312 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16/07/2024 | 08:46:58,843 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16/07/2024 | 08:46:58,690 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16/07/2024 | 08:46:32,481 | 79 | 79,6606 | |
10 | 79,6606 | |||
5 | 79,6606 | |||
45 | 79,6606 | |||
79 | 79,6606 | |||
12 | 79,6606 | |||
6 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:46:27,136 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16/07/2024 | 08:28:48,794 | 1 | 79,60 | |
1 | 79,60 | |||
1 | 79,60 | |||
16/07/2024 | 08:28:16,611 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16/07/2024 | 08:25:12,211 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16/07/2024 | 08:20:37,875 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:20:13,279 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:15:48,618 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:15:45,377 | 12 | 79,6606 | |
4 | 79,6606 | |||
8 | 79,6606 | |||
12 | 79,6606 | |||
16/07/2024 | 08:15:23,379 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:14:18,331 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:14:08,300 | 3 | 78,7801 | |
3 | 78,7801 | |||
3 | 78,7801 | |||
16/07/2024 | 08:11:58,347 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:11:18,691 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:11:14,795 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:11:08,908 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:10:31,787 | 10 | 78,801 | |
10 | 78,801 | |||
10 | 78,801 | |||
16/07/2024 | 08:09:48,798 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:09:31,172 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:09:18,878 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:09:15,991 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:07:53,346 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:05:18,906 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:04:18,747 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:03:58,695 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:03:57,479 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:03:30,519 | 7 | 78,7801 | |
7 | 78,7801 | |||
2 | 78,7801 | |||
5 | 78,7801 | |||
16/07/2024 | 08:02:48,803 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:02:40,577 | 8 | 78,7801 | |
5 | 78,7801 | |||
3 | 78,7801 | |||
8 | 78,7801 | |||
16/07/2024 | 08:02:31,387 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16/07/2024 | 08:02:18,689 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:02:04,037 | 27 | 79,6606 | |
27 | 79,6606 | |||
14 | 79,6606 | |||
12 | 79,6606 | |||
1 | 79,6606 | |||
16/07/2024 | 08:02:04,002 | 47 | 79,10 | |
1 | 79,10 | |||
45 | 79,10 | |||
1 | 79,10 | |||
45 | 79,10 | |||
2 | 79,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:32:38
dernière actualisation:
16/07/2024 @ 09:32:38