iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Informations
- Dernièr
- Négocier des titres
142
140
84,7091
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:50:22,924 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 20:45:59,929 | 6 | 85,6499 | |
| 6 | 85,6499 | |||
| 6 | 85,6499 | |||
| 21/11/2024 | 20:42:29,133 | 1 | 85,6499 | |
| 1 | 85,6499 | |||
| 1 | 85,6499 | |||
| 21/11/2024 | 20:41:56,845 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 20:23:35,823 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 19:57:29,108 | 1 | 85,6515 | |
| 1 | 85,6515 | |||
| 1 | 85,6515 | |||
| 21/11/2024 | 19:57:03,736 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 19:46:58,888 | 1 | 85,6599 | |
| 1 | 85,6599 | |||
| 1 | 85,6599 | |||
| 21/11/2024 | 19:46:46,016 | 9 | 84,7091 | |
| 9 | 84,7091 | |||
| 9 | 84,7091 | |||
| 21/11/2024 | 19:40:35,700 | 1 | 85,6866 | |
| 1 | 85,6866 | |||
| 1 | 85,6866 | |||
| 21/11/2024 | 19:35:38,982 | 13 | 84,7091 | |
| 13 | 84,7091 | |||
| 13 | 84,7091 | |||
| 21/11/2024 | 19:35:23,551 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 19:35:09,131 | 2 | 85,6865 | |
| 2 | 85,6865 | |||
| 2 | 85,6865 | |||
| 21/11/2024 | 19:33:29,204 | 1 | 85,6821 | |
| 1 | 85,6821 | |||
| 1 | 85,6821 | |||
| 21/11/2024 | 19:33:13,434 | 2 | 84,7091 | |
| 2 | 84,7091 | |||
| 2 | 84,7091 | |||
| 21/11/2024 | 19:25:59,040 | 1 | 85,6678 | |
| 1 | 85,6678 | |||
| 1 | 85,6678 | |||
| 21/11/2024 | 19:25:28,036 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 19:18:28,666 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 19:03:59,093 | 1 | 85,6914 | |
| 1 | 85,6914 | |||
| 1 | 85,6914 | |||
| 21/11/2024 | 19:03:34,536 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 19:00:29,142 | 1 | 85,6616 | |
| 1 | 85,6616 | |||
| 1 | 85,6616 | |||
| 21/11/2024 | 19:00:17,628 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:59:59,154 | 1 | 85,6616 | |
| 1 | 85,6616 | |||
| 1 | 85,6616 | |||
| 21/11/2024 | 18:59:49,910 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:46:03,620 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:42:28,928 | 1 | 85,6902 | |
| 1 | 85,6902 | |||
| 1 | 85,6902 | |||
| 21/11/2024 | 18:42:20,116 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:37:29,007 | 1 | 85,7204 | |
| 1 | 85,7204 | |||
| 1 | 85,7204 | |||
| 21/11/2024 | 18:37:21,222 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:37:10,724 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:36:28,760 | 1 | 85,7359 | |
| 1 | 85,7359 | |||
| 1 | 85,7359 | |||
| 21/11/2024 | 18:36:02,433 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:26:59,383 | 1 | 85,7743 | |
| 1 | 85,7743 | |||
| 1 | 85,7743 | |||
| 21/11/2024 | 18:26:42,358 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:25:29,024 | 1 | 85,7571 | |
| 1 | 85,7571 | |||
| 1 | 85,7571 | |||
| 21/11/2024 | 18:24:58,533 | 1 | 84,7091 | |
| 1 | 84,7091 | |||
| 1 | 84,7091 | |||
| 21/11/2024 | 18:21:44,054 | 6 | 84,7091 | |
| 6 | 84,7091 | |||
| 6 | 84,7091 | |||
| 21/11/2024 | 18:17:08,709 | 1 | 84,7504 | |
| 1 | 84,7504 | |||
| 1 | 84,7504 | |||
| 21/11/2024 | 18:09:13,318 | 1 | 85,8266 | |
| 1 | 85,8266 | |||
| 1 | 85,8266 | |||
| 21/11/2024 | 18:04:17,690 | 5 | 85,8605 | |
| 5 | 85,8605 | |||
| 5 | 85,8605 | |||
| 21/11/2024 | 18:00:29,154 | 1 | 85,7952 | |
| 1 | 85,7952 | |||
| 1 | 85,7952 | |||
| 21/11/2024 | 18:00:24,492 | 1 | 84,7153 | |
| 1 | 84,7153 | |||
| 1 | 84,7153 | |||
| 21/11/2024 | 17:54:53,604 | 1 | 84,6553 | |
| 1 | 84,6553 | |||
| 1 | 84,6553 | |||
| 21/11/2024 | 17:42:59,237 | 1 | 85,6723 | |
| 1 | 85,6723 | |||
| 1 | 85,6723 | |||
| 21/11/2024 | 17:42:36,945 | 1 | 84,5876 | |
| 1 | 84,5876 | |||
| 1 | 84,5876 | |||
| 21/11/2024 | 17:34:59,326 | 1 | 85,6592 | |
| 1 | 85,6592 | |||
| 1 | 85,6592 | |||
| 21/11/2024 | 17:34:49,614 | 1 | 84,5556 | |
| 1 | 84,5556 | |||
| 1 | 84,5556 | |||
| 21/11/2024 | 17:31:28,828 | 3 | 84,5706 | |
| 3 | 84,5706 | |||
| 3 | 84,5706 | |||
| 21/11/2024 | 17:30:59,009 | 2 | 85,1788 | |
| 2 | 85,1788 | |||
| 2 | 85,1788 | |||
| 21/11/2024 | 17:30:11,922 | 6 | 85,023 | |
| 6 | 85,023 | |||
| 6 | 85,023 | |||
| 21/11/2024 | 17:16:34,002 | 77 | 85,00 | |
| 77 | 85,00 | |||
| 77 | 85,00 | |||
| 21/11/2024 | 16:58:08,019 | 1 | 84,9999 | |
| 1 | 84,9999 | |||
| 1 | 84,9999 | |||
| 21/11/2024 | 16:57:22,525 | 1 | 84,973 | |
| 1 | 84,973 | |||
| 1 | 84,973 | |||
| 21/11/2024 | 16:56:59,032 | 1 | 84,973 | |
| 1 | 84,973 | |||
| 1 | 84,973 | |||
| 21/11/2024 | 16:56:43,199 | 1 | 84,849 | |
| 1 | 84,849 | |||
| 1 | 84,849 | |||
| 21/11/2024 | 16:44:28,725 | 1 | 84,823 | |
| 1 | 84,823 | |||
| 1 | 84,823 | |||
| 21/11/2024 | 16:44:19,038 | 5 | 84,705 | |
| 5 | 84,705 | |||
| 5 | 84,705 | |||
| 21/11/2024 | 16:44:12,928 | 2 | 84,819 | |
| 2 | 84,819 | |||
| 2 | 84,819 | |||
| 21/11/2024 | 16:41:29,465 | 1 | 84,821 | |
| 1 | 84,821 | |||
| 1 | 84,821 | |||
| 21/11/2024 | 16:41:00,952 | 2 | 84,677 | |
| 2 | 84,677 | |||
| 2 | 84,677 | |||
| 21/11/2024 | 16:13:53,776 | 1 | 84,659 | |
| 1 | 84,659 | |||
| 1 | 84,659 | |||
| 21/11/2024 | 16:11:03,819 | 3 | 84,581 | |
| 3 | 84,581 | |||
| 3 | 84,581 | |||
| 21/11/2024 | 15:59:59,292 | 1 | 84,857 | |
| 1 | 84,857 | |||
| 1 | 84,857 | |||
| 21/11/2024 | 15:59:46,751 | 1 | 84,5323 | |
| 1 | 84,5323 | |||
| 1 | 84,5323 | |||
| 21/11/2024 | 15:56:59,067 | 1 | 84,823 | |
| 1 | 84,823 | |||
| 1 | 84,823 | |||
| 21/11/2024 | 15:56:34,868 | 2 | 84,685 | |
| 2 | 84,685 | |||
| 2 | 84,685 | |||
| 21/11/2024 | 15:56:21,040 | 2 | 84,685 | |
| 2 | 84,685 | |||
| 2 | 84,685 | |||
| 21/11/2024 | 15:51:25,583 | 6 | 84,745 | |
| 6 | 84,745 | |||
| 6 | 84,745 | |||
| 21/11/2024 | 15:47:58,818 | 1 | 84,813 | |
| 1 | 84,813 | |||
| 1 | 84,813 | |||
| 21/11/2024 | 15:47:43,397 | 1 | 84,672 | |
| 1 | 84,672 | |||
| 1 | 84,672 | |||
| 21/11/2024 | 15:46:04,225 | 2 | 84,6523 | |
| 2 | 84,6523 | |||
| 2 | 84,6523 | |||
| 21/11/2024 | 15:39:59,421 | 1 | 84,761 | |
| 1 | 84,761 | |||
| 1 | 84,761 | |||
| 21/11/2024 | 15:39:50,599 | 1 483 | 84,753 | |
| 1 483 | 84,753 | |||
| 1 | 84,753 | |||
| 1 482 | 84,753 | |||
| 21/11/2024 | 15:30:06,635 | 696 | 84,775 | |
| 696 | 84,775 | |||
| 696 | 84,775 | |||
| 21/11/2024 | 15:30:04,632 | 288 | 84,4119 | |
| 288 | 84,4119 | |||
| 288 | 84,4119 | |||
| 21/11/2024 | 15:20:29,024 | 1 | 84,751 | |
| 1 | 84,751 | |||
| 1 | 84,751 | |||
| 21/11/2024 | 15:19:56,681 | 1 | 84,6435 | |
| 1 | 84,6435 | |||
| 1 | 84,6435 | |||
| 21/11/2024 | 15:16:06,642 | 1 | 84,6365 | |
| 1 | 84,6365 | |||
| 1 | 84,6365 | |||
| 21/11/2024 | 15:14:43,502 | 1 | 84,757 | |
| 1 | 84,757 | |||
| 1 | 84,757 | |||
| 21/11/2024 | 15:01:57,651 | 1 | 84,591 | |
| 1 | 84,591 | |||
| 1 | 84,591 | |||
| 21/11/2024 | 14:47:28,707 | 1 | 84,735 | |
| 1 | 84,735 | |||
| 1 | 84,735 | |||
| 21/11/2024 | 14:47:08,108 | 1 | 84,6133 | |
| 1 | 84,6133 | |||
| 1 | 84,6133 | |||
| 21/11/2024 | 14:32:38,462 | 1 | 84,7032 | |
| 1 | 84,7032 | |||
| 1 | 84,7032 | |||
| 21/11/2024 | 14:25:09,814 | 1 | 84,765 | |
| 1 | 84,765 | |||
| 1 | 84,765 | |||
| 21/11/2024 | 14:22:21,304 | 1 | 84,666 | |
| 1 | 84,666 | |||
| 1 | 84,666 | |||
| 21/11/2024 | 14:21:59,313 | 1 | 84,777 | |
| 1 | 84,777 | |||
| 1 | 84,777 | |||
| 21/11/2024 | 14:21:35,286 | 1 | 84,6652 | |
| 1 | 84,6652 | |||
| 1 | 84,6652 | |||
| 21/11/2024 | 14:07:06,916 | 1 | 84,657 | |
| 1 | 84,657 | |||
| 1 | 84,657 | |||
| 21/11/2024 | 14:05:13,629 | 2 | 84,6351 | |
| 2 | 84,6351 | |||
| 2 | 84,6351 | |||
| 21/11/2024 | 14:04:38,187 | 2 | 84,6293 | |
| 2 | 84,6293 | |||
| 2 | 84,6293 | |||
| 21/11/2024 | 13:57:15,472 | 1 | 84,719 | |
| 1 | 84,719 | |||
| 1 | 84,719 | |||
| 21/11/2024 | 13:41:38,835 | 2 | 84,701 | |
| 2 | 84,701 | |||
| 2 | 84,701 | |||
| 21/11/2024 | 13:32:12,934 | 1 | 84,7152 | |
| 1 | 84,7152 | |||
| 1 | 84,7152 | |||
| 21/11/2024 | 13:23:43,618 | 1 | 84,851 | |
| 1 | 84,851 | |||
| 1 | 84,851 | |||
| 21/11/2024 | 13:19:29,039 | 1 | 84,821 | |
| 1 | 84,821 | |||
| 1 | 84,821 | |||
| 21/11/2024 | 13:18:57,610 | 1 | 84,7032 | |
| 1 | 84,7032 | |||
| 1 | 84,7032 | |||
| 21/11/2024 | 13:16:00,938 | 1 | 84,809 | |
| 1 | 84,809 | |||
| 1 | 84,809 | |||
| 21/11/2024 | 12:56:59,547 | 1 | 84,787 | |
| 1 | 84,787 | |||
| 1 | 84,787 | |||
| 21/11/2024 | 12:56:55,095 | 1 | 84,6613 | |
| 1 | 84,6613 | |||
| 1 | 84,6613 | |||
| 21/11/2024 | 12:33:02,229 | 1 | 84,611 | |
| 1 | 84,611 | |||
| 1 | 84,611 | |||
| 21/11/2024 | 12:30:46,858 | 1 | 84,611 | |
| 1 | 84,611 | |||
| 1 | 84,611 | |||
| 21/11/2024 | 11:59:13,217 | 1 | 84,7745 | |
| 1 | 84,7745 | |||
| 1 | 84,7745 | |||
| 21/11/2024 | 11:55:00,617 | 1 | 84,641 | |
| 1 | 84,641 | |||
| 1 | 84,641 | |||
| 21/11/2024 | 11:46:48,421 | 1 | 84,627 | |
| 1 | 84,627 | |||
| 1 | 84,627 | |||
| 21/11/2024 | 11:34:59,736 | 1 | 84,7841 | |
| 1 | 84,7841 | |||
| 1 | 84,7841 | |||
| 21/11/2024 | 11:34:41,626 | 1 | 84,7941 | |
| 1 | 84,7941 | |||
| 1 | 84,7941 | |||
| 21/11/2024 | 11:30:11,731 | 1 885 | 84,791 | |
| 1 885 | 84,791 | |||
| 1 081 | 84,791 | |||
| 804 | 84,791 | |||
| 21/11/2024 | 11:25:59,744 | 1 | 84,7886 | |
| 1 | 84,7886 | |||
| 1 | 84,7886 | |||
| 21/11/2024 | 11:25:44,142 | 1 | 84,663 | |
| 1 | 84,663 | |||
| 1 | 84,663 | |||
| 21/11/2024 | 11:24:29,065 | 1 | 84,7768 | |
| 1 | 84,7768 | |||
| 1 | 84,7768 | |||
| 21/11/2024 | 11:24:08,713 | 1 | 84,663 | |
| 1 | 84,663 | |||
| 1 | 84,663 | |||
| 21/11/2024 | 11:20:36,735 | 1 | 84,655 | |
| 1 | 84,655 | |||
| 1 | 84,655 | |||
| 21/11/2024 | 11:20:29,259 | 1 | 84,7844 | |
| 1 | 84,7844 | |||
| 1 | 84,7844 | |||
| 21/11/2024 | 11:20:24,234 | 1 | 84,655 | |
| 1 | 84,655 | |||
| 1 | 84,655 | |||
| 21/11/2024 | 11:14:01,236 | 3 | 84,677 | |
| 3 | 84,677 | |||
| 3 | 84,677 | |||
| 21/11/2024 | 11:09:28,910 | 1 | 84,7768 | |
| 1 | 84,7768 | |||
| 1 | 84,7768 | |||
| 21/11/2024 | 11:09:21,252 | 1 | 84,649 | |
| 1 | 84,649 | |||
| 1 | 84,649 | |||
| 21/11/2024 | 11:02:28,725 | 1 | 84,7568 | |
| 1 | 84,7568 | |||
| 1 | 84,7568 | |||
| 21/11/2024 | 11:02:10,111 | 1 | 84,637 | |
| 1 | 84,637 | |||
| 1 | 84,637 | |||
| 21/11/2024 | 10:30:09,518 | 1 | 84,581 | |
| 1 | 84,581 | |||
| 1 | 84,581 | |||
| 21/11/2024 | 10:28:15,617 | 14 | 84,7081 | |
| 14 | 84,7081 | |||
| 14 | 84,7081 | |||
| 21/11/2024 | 10:13:35,127 | 1 | 84,6125 | |
| 1 | 84,6125 | |||
| 1 | 84,6125 | |||
| 21/11/2024 | 09:54:53,725 | 1 | 84,457 | |
| 1 | 84,457 | |||
| 1 | 84,457 | |||
| 21/11/2024 | 09:45:58,821 | 1 | 84,627 | |
| 1 | 84,627 | |||
| 1 | 84,627 | |||
| 21/11/2024 | 09:45:48,356 | 1 | 84,541 | |
| 1 | 84,541 | |||
| 1 | 84,541 | |||
| 21/11/2024 | 09:44:28,833 | 1 | 84,6488 | |
| 1 | 84,6488 | |||
| 1 | 84,6488 | |||
| 21/11/2024 | 09:44:18,554 | 1 | 84,541 | |
| 1 | 84,541 | |||
| 1 | 84,541 | |||
| 21/11/2024 | 09:42:00,806 | 1 | 84,6768 | |
| 1 | 84,6768 | |||
| 1 | 84,6768 | |||
| 21/11/2024 | 09:32:45,417 | 1 | 84,533 | |
| 1 | 84,533 | |||
| 1 | 84,533 | |||
| 21/11/2024 | 09:29:24,071 | 3 | 84,517 | |
| 3 | 84,517 | |||
| 3 | 84,517 | |||
| 21/11/2024 | 09:11:40,391 | 1 | 84,317 | |
| 1 | 84,317 | |||
| 1 | 84,317 | |||
| 21/11/2024 | 09:04:04,395 | 2 | 84,9999 | |
| 1 | 84,9999 | |||
| 1 | 84,9999 | |||
| 2 | 84,9999 | |||
| 21/11/2024 | 08:45:59,322 | 3 | 84,0591 | |
| 3 | 84,0591 | |||
| 3 | 84,0591 | |||
| 21/11/2024 | 08:38:56,098 | 3 | 84,9999 | |
| 3 | 84,9999 | |||
| 3 | 84,9999 | |||
| 21/11/2024 | 08:08:59,171 | 1 | 84,9999 | |
| 1 | 84,9999 | |||
| 1 | 84,9999 | |||
| 21/11/2024 | 08:08:40,919 | 1 | 83,9746 | |
| 1 | 83,9746 | |||
| 1 | 83,9746 | |||
| 21/11/2024 | 08:01:36,931 | 1 | 84,9999 | |
| 1 | 84,9999 | |||
| 1 | 84,9999 | |||
| 21/11/2024 | 08:01:12,689 | 1 | 84,9999 | |
| 1 | 84,9999 | |||
| 1 | 84,9999 | |||
| 21/11/2024 | 08:00:53,533 | 26 | 83,9417 | |
| 26 | 83,9417 | |||
| 26 | 83,9417 | |||
| 21/11/2024 | 08:00:45,554 | 1 | 83,9405 | |
| 1 | 83,9405 | |||
| 1 | 83,9405 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00