iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
138
80,771
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 12:17:35,795 | 1 | 80,771 | |
| 1 | 80,771 | |||
| 1 | 80,771 | |||
| 20.05.2024 | 12:17:05,197 | 1 | 80,8629 | |
| 1 | 80,8629 | |||
| 1 | 80,8629 | |||
| 20.05.2024 | 12:16:32,827 | 1 | 80,759 | |
| 1 | 80,759 | |||
| 1 | 80,759 | |||
| 20.05.2024 | 12:16:05,603 | 1 | 80,8629 | |
| 1 | 80,8629 | |||
| 1 | 80,8629 | |||
| 20.05.2024 | 12:15:56,041 | 1 | 80,759 | |
| 1 | 80,759 | |||
| 1 | 80,759 | |||
| 20.05.2024 | 12:11:49,232 | 1 | 80,759 | |
| 1 | 80,759 | |||
| 1 | 80,759 | |||
| 20.05.2024 | 12:08:35,342 | 1 | 80,865 | |
| 1 | 80,865 | |||
| 1 | 80,865 | |||
| 20.05.2024 | 12:08:07,942 | 1 | 80,755 | |
| 1 | 80,755 | |||
| 1 | 80,755 | |||
| 20.05.2024 | 12:05:11,631 | 16 | 80,771 | |
| 16 | 80,771 | |||
| 16 | 80,771 | |||
| 20.05.2024 | 12:01:49,419 | 2 | 80,777 | |
| 2 | 80,777 | |||
| 2 | 80,777 | |||
| 20.05.2024 | 12:01:05,712 | 3 | 80,8749 | |
| 3 | 80,8749 | |||
| 3 | 80,8749 | |||
| 20.05.2024 | 12:00:42,428 | 1 | 80,783 | |
| 1 | 80,783 | |||
| 1 | 80,783 | |||
| 20.05.2024 | 12:00:41,366 | 1 | 80,783 | |
| 1 | 80,783 | |||
| 1 | 80,783 | |||
| 20.05.2024 | 12:00:40,103 | 1 | 80,783 | |
| 1 | 80,783 | |||
| 1 | 80,783 | |||
| 20.05.2024 | 11:57:35,545 | 1 | 80,881 | |
| 1 | 80,881 | |||
| 1 | 80,881 | |||
| 20.05.2024 | 11:57:29,828 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:57:14,514 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:54:05,327 | 1 | 80,877 | |
| 1 | 80,877 | |||
| 1 | 80,877 | |||
| 20.05.2024 | 11:53:58,513 | 1 | 80,781 | |
| 1 | 80,781 | |||
| 1 | 80,781 | |||
| 20.05.2024 | 11:53:44,024 | 4 | 80,877 | |
| 4 | 80,877 | |||
| 4 | 80,877 | |||
| 20.05.2024 | 11:53:29,523 | 1 | 80,877 | |
| 1 | 80,877 | |||
| 1 | 80,877 | |||
| 20.05.2024 | 11:49:35,816 | 3 | 80,869 | |
| 3 | 80,869 | |||
| 3 | 80,869 | |||
| 20.05.2024 | 11:49:06,756 | 1 | 80,881 | |
| 1 | 80,881 | |||
| 1 | 80,881 | |||
| 20.05.2024 | 11:49:04,945 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:49:04,857 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:49:04,683 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:49:03,309 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:49:03,243 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:49:02,446 | 3 | 80,789 | |
| 3 | 80,789 | |||
| 3 | 80,789 | |||
| 20.05.2024 | 11:49:01,452 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:48:35,289 | 1 | 80,881 | |
| 1 | 80,881 | |||
| 1 | 80,881 | |||
| 20.05.2024 | 11:48:23,063 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:46:05,499 | 1 | 80,891 | |
| 1 | 80,891 | |||
| 1 | 80,891 | |||
| 20.05.2024 | 11:45:42,202 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:45:35,723 | 1 | 80,889 | |
| 1 | 80,889 | |||
| 1 | 80,889 | |||
| 20.05.2024 | 11:45:10,585 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:42:35,832 | 1 | 80,889 | |
| 1 | 80,889 | |||
| 1 | 80,889 | |||
| 20.05.2024 | 11:37:39,114 | 2 | 80,789 | |
| 2 | 80,789 | |||
| 2 | 80,789 | |||
| 20.05.2024 | 11:37:38,245 | 1 | 80,789 | |
| 1 | 80,789 | |||
| 1 | 80,789 | |||
| 20.05.2024 | 11:36:35,914 | 1 | 80,879 | |
| 1 | 80,879 | |||
| 1 | 80,879 | |||
| 20.05.2024 | 11:36:12,839 | 1 | 80,785 | |
| 1 | 80,785 | |||
| 1 | 80,785 | |||
| 20.05.2024 | 11:33:35,819 | 1 | 80,785 | |
| 1 | 80,785 | |||
| 1 | 80,785 | |||
| 20.05.2024 | 11:31:20,757 | 1 319 | 80,879 | |
| 1 319 | 80,879 | |||
| 1 319 | 80,879 | |||
| 20.05.2024 | 11:30:05,833 | 165 | 80,785 | |
| 165 | 80,785 | |||
| 165 | 80,785 | |||
| 20.05.2024 | 11:26:35,212 | 1 | 80,877 | |
| 1 | 80,877 | |||
| 1 | 80,877 | |||
| 20.05.2024 | 11:26:17,417 | 1 | 80,769 | |
| 1 | 80,769 | |||
| 1 | 80,769 | |||
| 20.05.2024 | 11:26:05,457 | 1 | 80,877 | |
| 1 | 80,877 | |||
| 1 | 80,877 | |||
| 20.05.2024 | 11:25:58,019 | 1 | 80,769 | |
| 1 | 80,769 | |||
| 1 | 80,769 | |||
| 20.05.2024 | 11:25:21,128 | 1 | 80,769 | |
| 1 | 80,769 | |||
| 1 | 80,769 | |||
| 20.05.2024 | 11:15:23,030 | 3 | 80,8644 | |
| 3 | 80,8644 | |||
| 3 | 80,8644 | |||
| 20.05.2024 | 11:14:35,828 | 2 | 80,8644 | |
| 2 | 80,8644 | |||
| 2 | 80,8644 | |||
| 20.05.2024 | 11:14:27,996 | 1 | 80,757 | |
| 1 | 80,757 | |||
| 1 | 80,757 | |||
| 20.05.2024 | 11:14:16,116 | 1 | 80,757 | |
| 1 | 80,757 | |||
| 1 | 80,757 | |||
| 20.05.2024 | 11:14:05,391 | 1 | 80,8643 | |
| 1 | 80,8643 | |||
| 1 | 80,8643 | |||
| 20.05.2024 | 11:13:55,029 | 1 | 80,757 | |
| 1 | 80,757 | |||
| 1 | 80,757 | |||
| 20.05.2024 | 11:13:35,535 | 1 | 80,8643 | |
| 1 | 80,8643 | |||
| 1 | 80,8643 | |||
| 20.05.2024 | 11:13:32,022 | 1 | 80,757 | |
| 1 | 80,757 | |||
| 1 | 80,757 | |||
| 20.05.2024 | 11:11:35,515 | 1 | 80,8585 | |
| 1 | 80,8585 | |||
| 1 | 80,8585 | |||
| 20.05.2024 | 11:11:29,621 | 1 | 80,753 | |
| 1 | 80,753 | |||
| 1 | 80,753 | |||
| 20.05.2024 | 11:11:27,058 | 1 | 80,753 | |
| 1 | 80,753 | |||
| 1 | 80,753 | |||
| 20.05.2024 | 11:11:04,404 | 1 | 80,749 | |
| 1 | 80,749 | |||
| 1 | 80,749 | |||
| 20.05.2024 | 11:10:05,535 | 1 | 80,846 | |
| 1 | 80,846 | |||
| 1 | 80,846 | |||
| 20.05.2024 | 11:09:59,026 | 1 | 80,741 | |
| 1 | 80,741 | |||
| 1 | 80,741 | |||
| 20.05.2024 | 11:01:35,402 | 1 | 80,8458 | |
| 1 | 80,8458 | |||
| 1 | 80,8458 | |||
| 20.05.2024 | 11:01:10,554 | 1 | 80,737 | |
| 1 | 80,737 | |||
| 1 | 80,737 | |||
| 20.05.2024 | 10:57:05,626 | 1 | 80,8418 | |
| 1 | 80,8418 | |||
| 1 | 80,8418 | |||
| 20.05.2024 | 10:56:44,728 | 5 | 80,737 | |
| 5 | 80,737 | |||
| 5 | 80,737 | |||
| 20.05.2024 | 10:56:41,275 | 1 | 80,737 | |
| 1 | 80,737 | |||
| 1 | 80,737 | |||
| 20.05.2024 | 10:55:35,667 | 1 | 80,8462 | |
| 1 | 80,8462 | |||
| 1 | 80,8462 | |||
| 20.05.2024 | 10:54:51,865 | 1 | 80,737 | |
| 1 | 80,737 | |||
| 1 | 80,737 | |||
| 20.05.2024 | 10:52:05,553 | 1 | 80,8461 | |
| 1 | 80,8461 | |||
| 1 | 80,8461 | |||
| 20.05.2024 | 10:51:33,106 | 1 | 80,733 | |
| 1 | 80,733 | |||
| 1 | 80,733 | |||
| 20.05.2024 | 10:50:05,423 | 1 | 80,8461 | |
| 1 | 80,8461 | |||
| 1 | 80,8461 | |||
| 20.05.2024 | 10:49:54,629 | 1 | 80,733 | |
| 1 | 80,733 | |||
| 1 | 80,733 | |||
| 20.05.2024 | 10:44:47,931 | 1 | 80,741 | |
| 1 | 80,741 | |||
| 1 | 80,741 | |||
| 20.05.2024 | 10:30:05,393 | 1 | 80,8326 | |
| 1 | 80,8326 | |||
| 1 | 80,8326 | |||
| 20.05.2024 | 10:29:38,541 | 2 | 80,7661 | |
| 2 | 80,7661 | |||
| 2 | 80,7661 | |||
| 20.05.2024 | 10:29:16,834 | 1 | 80,7661 | |
| 1 | 80,7661 | |||
| 1 | 80,7661 | |||
| 20.05.2024 | 10:25:35,301 | 1 | 80,833 | |
| 1 | 80,833 | |||
| 1 | 80,833 | |||
| 20.05.2024 | 10:25:18,104 | 1 | 80,7621 | |
| 1 | 80,7621 | |||
| 1 | 80,7621 | |||
| 20.05.2024 | 10:24:35,293 | 1 | 80,833 | |
| 1 | 80,833 | |||
| 1 | 80,833 | |||
| 20.05.2024 | 10:24:10,390 | 1 | 80,7621 | |
| 1 | 80,7621 | |||
| 1 | 80,7621 | |||
| 20.05.2024 | 10:20:21,725 | 1 | 80,7621 | |
| 1 | 80,7621 | |||
| 1 | 80,7621 | |||
| 20.05.2024 | 10:18:35,300 | 1 | 80,833 | |
| 1 | 80,833 | |||
| 1 | 80,833 | |||
| 20.05.2024 | 10:18:24,826 | 3 | 80,7621 | |
| 3 | 80,7621 | |||
| 3 | 80,7621 | |||
| 20.05.2024 | 10:15:52,112 | 1 | 80,7621 | |
| 1 | 80,7621 | |||
| 1 | 80,7621 | |||
| 20.05.2024 | 10:15:35,294 | 1 | 80,833 | |
| 1 | 80,833 | |||
| 1 | 80,833 | |||
| 20.05.2024 | 10:15:22,209 | 1 | 80,7621 | |
| 1 | 80,7621 | |||
| 1 | 80,7621 | |||
| 20.05.2024 | 10:06:39,330 | 1 | 80,7654 | |
| 1 | 80,7654 | |||
| 1 | 80,7654 | |||
| 20.05.2024 | 10:02:36,075 | 1 | 80,8329 | |
| 1 | 80,8329 | |||
| 1 | 80,8329 | |||
| 20.05.2024 | 10:02:29,126 | 10 | 80,7262 | |
| 10 | 80,7262 | |||
| 10 | 80,7262 | |||
| 20.05.2024 | 09:59:35,211 | 1 | 80,817 | |
| 1 | 80,817 | |||
| 1 | 80,817 | |||
| 20.05.2024 | 09:59:21,726 | 1 | 80,7262 | |
| 1 | 80,7262 | |||
| 1 | 80,7262 | |||
| 20.05.2024 | 09:58:35,504 | 1 | 80,817 | |
| 1 | 80,817 | |||
| 1 | 80,817 | |||
| 20.05.2024 | 09:58:06,560 | 1 | 80,7701 | |
| 1 | 80,7701 | |||
| 1 | 80,7701 | |||
| 20.05.2024 | 09:56:24,222 | 1 | 80,7701 | |
| 1 | 80,7701 | |||
| 1 | 80,7701 | |||
| 20.05.2024 | 09:51:35,621 | 1 | 80,815 | |
| 1 | 80,815 | |||
| 1 | 80,815 | |||
| 20.05.2024 | 09:51:30,126 | 2 | 80,7741 | |
| 2 | 80,7741 | |||
| 2 | 80,7741 | |||
| 20.05.2024 | 09:49:35,211 | 1 | 80,815 | |
| 1 | 80,815 | |||
| 1 | 80,815 | |||
| 20.05.2024 | 09:49:24,228 | 3 | 80,7534 | |
| 3 | 80,7534 | |||
| 3 | 80,7534 | |||
| 20.05.2024 | 09:35:05,219 | 1 | 80,815 | |
| 1 | 80,815 | |||
| 1 | 80,815 | |||
| 20.05.2024 | 09:34:50,004 | 1 | 80,745 | |
| 1 | 80,745 | |||
| 1 | 80,745 | |||
| 20.05.2024 | 09:32:57,310 | 1 | 80,7674 | |
| 1 | 80,7674 | |||
| 1 | 80,7674 | |||
| 20.05.2024 | 09:31:05,626 | 1 | 80,8306 | |
| 1 | 80,8306 | |||
| 1 | 80,8306 | |||
| 20.05.2024 | 09:31:03,012 | 1 | 80,7714 | |
| 1 | 80,7714 | |||
| 1 | 80,7714 | |||
| 20.05.2024 | 09:29:04,730 | 1 | 80,7634 | |
| 1 | 80,7634 | |||
| 1 | 80,7634 | |||
| 20.05.2024 | 09:28:35,555 | 1 | 80,8307 | |
| 1 | 80,8307 | |||
| 1 | 80,8307 | |||
| 20.05.2024 | 09:28:30,403 | 1 | 80,7633 | |
| 1 | 80,7633 | |||
| 1 | 80,7633 | |||
| 20.05.2024 | 09:23:35,838 | 1 | 80,817 | |
| 1 | 80,817 | |||
| 1 | 80,817 | |||
| 20.05.2024 | 09:23:27,566 | 1 | 80,7594 | |
| 1 | 80,7594 | |||
| 1 | 80,7594 | |||
| 20.05.2024 | 09:21:05,705 | 1 | 80,817 | |
| 1 | 80,817 | |||
| 1 | 80,817 | |||
| 20.05.2024 | 09:20:51,472 | 1 | 80,7774 | |
| 1 | 80,7774 | |||
| 1 | 80,7774 | |||
| 20.05.2024 | 09:14:49,845 | 1 | 80,865 | |
| 1 | 80,865 | |||
| 1 | 80,865 | |||
| 20.05.2024 | 09:12:29,723 | 1 | 80,765 | |
| 1 | 80,765 | |||
| 1 | 80,765 | |||
| 20.05.2024 | 09:10:05,839 | 1 | 80,865 | |
| 1 | 80,865 | |||
| 1 | 80,865 | |||
| 20.05.2024 | 09:09:36,639 | 3 | 80,709 | |
| 3 | 80,709 | |||
| 3 | 80,709 | |||
| 20.05.2024 | 09:08:56,866 | 7 | 80,711 | |
| 7 | 80,711 | |||
| 7 | 80,711 | |||
| 20.05.2024 | 09:05:37,010 | 1 | 80,841 | |
| 1 | 80,841 | |||
| 1 | 80,841 | |||
| 20.05.2024 | 09:05:23,157 | 1 | 80,6814 | |
| 1 | 80,6814 | |||
| 1 | 80,6814 | |||
| 20.05.2024 | 09:05:06,888 | 1 | 81,0566 | |
| 1 | 81,0566 | |||
| 1 | 81,0566 | |||
| 20.05.2024 | 09:04:37,827 | 1 | 81,0726 | |
| 1 | 81,0726 | |||
| 1 | 81,0726 | |||
| 20.05.2024 | 09:04:26,584 | 5 | 80,2785 | |
| 3 | 80,2785 | |||
| 1 | 80,2785 | |||
| 1 | 80,2785 | |||
| 5 | 80,2785 | |||
| 20.05.2024 | 09:04:26,578 | 1 | 80,2991 | |
| 1 | 80,2991 | |||
| 1 | 80,2991 | |||
| 20.05.2024 | 08:55:35,432 | 1 | 81,2485 | |
| 1 | 81,2485 | |||
| 1 | 81,2485 | |||
| 20.05.2024 | 08:55:19,899 | 1 | 80,2785 | |
| 1 | 80,2785 | |||
| 1 | 80,2785 | |||
| 20.05.2024 | 08:49:19,865 | 1 | 80,2785 | |
| 1 | 80,2785 | |||
| 1 | 80,2785 | |||
| 20.05.2024 | 08:45:05,400 | 1 | 81,2485 | |
| 1 | 81,2485 | |||
| 1 | 81,2485 | |||
| 20.05.2024 | 08:45:01,449 | 1 | 80,2785 | |
| 1 | 80,2785 | |||
| 1 | 80,2785 | |||
| 20.05.2024 | 08:37:35,726 | 1 | 81,2485 | |
| 1 | 81,2485 | |||
| 1 | 81,2485 | |||
| 20.05.2024 | 08:37:18,256 | 1 | 80,2785 | |
| 1 | 80,2785 | |||
| 1 | 80,2785 | |||
| 20.05.2024 | 08:31:37,809 | 6 | 81,2485 | |
| 6 | 81,2485 | |||
| 6 | 81,2485 | |||
| 20.05.2024 | 08:30:05,309 | 1 | 81,2485 | |
| 1 | 81,2485 | |||
| 1 | 81,2485 | |||
| 20.05.2024 | 08:29:38,517 | 2 | 80,2785 | |
| 2 | 80,2785 | |||
| 2 | 80,2785 | |||
| 20.05.2024 | 08:28:23,324 | 1 | 80,2785 | |
| 1 | 80,2785 | |||
| 1 | 80,2785 | |||
| 20.05.2024 | 08:26:35,217 | 1 | 81,2485 | |
| 1 | 81,2485 | |||
| 1 | 81,2485 | |||
| 20.05.2024 | 08:26:04,838 | 232 | 80,2785 | |
| 15 | 80,2785 | |||
| 232 | 80,2785 | |||
| 217 | 80,2785 | |||
| 20.05.2024 | 08:21:05,519 | 1 | 81,2485 | |
| 1 | 81,2485 | |||
| 1 | 81,2485 | |||
| 20.05.2024 | 08:20:49,031 | 65 | 81,2485 | |
| 2 | 81,2485 | |||
| 1 | 81,2485 | |||
| 41 | 81,2485 | |||
| 4 | 81,2485 | |||
| 15 | 81,2485 | |||
| 1 | 81,2485 | |||
| 1 | 81,2485 | |||
| 2 | 81,2485 | |||
| 63 | 81,2485 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 12:19:46
Letzte Aktualisierung:
20.05.2024 @ 12:19:46