iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
94
79,3846
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:00:49,531 | 1 | 79,3846 | |
1 | 79,3846 | |||
1 | 79,3846 | |||
16.07.2024 | 10:00:44,968 | 1 | 79,241 | |
1 | 79,241 | |||
1 | 79,241 | |||
16.07.2024 | 09:59:49,590 | 1 | 79,383 | |
1 | 79,383 | |||
1 | 79,383 | |||
16.07.2024 | 09:59:37,992 | 1 | 79,271 | |
1 | 79,271 | |||
1 | 79,271 | |||
16.07.2024 | 09:59:20,890 | 1 | 79,271 | |
1 | 79,271 | |||
1 | 79,271 | |||
16.07.2024 | 09:59:19,113 | 1 | 79,351 | |
1 | 79,351 | |||
1 | 79,351 | |||
16.07.2024 | 09:59:09,120 | 1 | 79,271 | |
1 | 79,271 | |||
1 | 79,271 | |||
16.07.2024 | 09:56:19,214 | 4 | 79,291 | |
4 | 79,291 | |||
4 | 79,291 | |||
16.07.2024 | 09:52:49,109 | 1 | 79,357 | |
1 | 79,357 | |||
1 | 79,357 | |||
16.07.2024 | 09:52:40,093 | 1 | 79,279 | |
1 | 79,279 | |||
1 | 79,279 | |||
16.07.2024 | 09:49:47,431 | 1 | 79,333 | |
1 | 79,333 | |||
1 | 79,333 | |||
16.07.2024 | 09:47:18,894 | 1 | 79,369 | |
1 | 79,369 | |||
1 | 79,369 | |||
16.07.2024 | 09:47:07,814 | 1 | 79,333 | |
1 | 79,333 | |||
1 | 79,333 | |||
16.07.2024 | 09:47:04,800 | 1 | 79,333 | |
1 | 79,333 | |||
1 | 79,333 | |||
16.07.2024 | 09:46:46,513 | 1 | 79,373 | |
1 | 79,373 | |||
1 | 79,373 | |||
16.07.2024 | 09:46:19,002 | 1 | 79,373 | |
1 | 79,373 | |||
1 | 79,373 | |||
16.07.2024 | 09:45:46,893 | 1 | 79,333 | |
1 | 79,333 | |||
1 | 79,333 | |||
16.07.2024 | 09:45:16,713 | 1 | 79,333 | |
1 | 79,333 | |||
1 | 79,333 | |||
16.07.2024 | 09:44:18,702 | 1 | 79,381 | |
1 | 79,381 | |||
1 | 79,381 | |||
16.07.2024 | 09:44:11,122 | 1 | 79,353 | |
1 | 79,353 | |||
1 | 79,353 | |||
16.07.2024 | 09:41:49,167 | 1 | 79,379 | |
1 | 79,379 | |||
1 | 79,379 | |||
16.07.2024 | 09:41:34,813 | 1 | 79,309 | |
1 | 79,309 | |||
1 | 79,309 | |||
16.07.2024 | 09:39:18,819 | 1 | 79,379 | |
1 | 79,379 | |||
1 | 79,379 | |||
16.07.2024 | 09:39:03,032 | 1 | 79,287 | |
1 | 79,287 | |||
1 | 79,287 | |||
16.07.2024 | 09:38:55,692 | 2 | 79,287 | |
2 | 79,287 | |||
2 | 79,287 | |||
16.07.2024 | 09:37:27,718 | 1 | 79,371 | |
1 | 79,371 | |||
1 | 79,371 | |||
16.07.2024 | 09:35:19,394 | 1 | 79,361 | |
1 | 79,361 | |||
1 | 79,361 | |||
16.07.2024 | 09:35:00,832 | 1 | 79,291 | |
1 | 79,291 | |||
1 | 79,291 | |||
16.07.2024 | 09:34:49,708 | 1 | 79,291 | |
1 | 79,291 | |||
1 | 79,291 | |||
16.07.2024 | 09:34:12,041 | 2 | 79,275 | |
2 | 79,275 | |||
2 | 79,275 | |||
16.07.2024 | 09:33:57,595 | 13 | 79,361 | |
13 | 79,361 | |||
13 | 79,361 | |||
16.07.2024 | 09:33:46,614 | 6 | 79,361 | |
6 | 79,361 | |||
6 | 79,361 | |||
16.07.2024 | 09:30:19,316 | 1 | 79,371 | |
1 | 79,371 | |||
1 | 79,371 | |||
16.07.2024 | 09:30:05,010 | 1 | 79,305 | |
1 | 79,305 | |||
1 | 79,305 | |||
16.07.2024 | 09:25:48,813 | 1 | 79,373 | |
1 | 79,373 | |||
1 | 79,373 | |||
16.07.2024 | 09:25:45,794 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16.07.2024 | 09:24:40,437 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16.07.2024 | 09:24:22,019 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16.07.2024 | 09:23:42,281 | 13 | 79,369 | |
13 | 79,369 | |||
13 | 79,369 | |||
16.07.2024 | 09:20:32,391 | 1 | 79,373 | |
1 | 79,373 | |||
1 | 79,373 | |||
16.07.2024 | 09:18:53,090 | 1 | 79,285 | |
1 | 79,285 | |||
1 | 79,285 | |||
16.07.2024 | 09:17:15,582 | 22 | 79,373 | |
22 | 79,373 | |||
22 | 79,373 | |||
16.07.2024 | 09:14:48,797 | 1 | 79,379 | |
1 | 79,379 | |||
1 | 79,379 | |||
16.07.2024 | 09:14:20,104 | 1 | 79,293 | |
1 | 79,293 | |||
1 | 79,293 | |||
16.07.2024 | 09:12:48,875 | 1 | 79,379 | |
1 | 79,379 | |||
1 | 79,379 | |||
16.07.2024 | 09:12:35,023 | 1 | 79,293 | |
1 | 79,293 | |||
1 | 79,293 | |||
16.07.2024 | 09:09:31,415 | 1 | 79,295 | |
1 | 79,295 | |||
1 | 79,295 | |||
16.07.2024 | 09:06:49,108 | 2 | 79,403 | |
2 | 79,403 | |||
2 | 79,403 | |||
16.07.2024 | 09:06:43,902 | 1 | 79,307 | |
1 | 79,307 | |||
1 | 79,307 | |||
16.07.2024 | 09:06:22,704 | 1 | 79,311 | |
1 | 79,311 | |||
1 | 79,311 | |||
16.07.2024 | 09:04:47,764 | 2 | 79,419 | |
2 | 79,419 | |||
2 | 79,419 | |||
16.07.2024 | 09:04:36,099 | 1 | 79,323 | |
1 | 79,323 | |||
1 | 79,323 | |||
16.07.2024 | 09:04:32,292 | 10 | 79,323 | |
10 | 79,323 | |||
10 | 79,323 | |||
16.07.2024 | 09:04:01,437 | 28 | 78,799 | |
15 | 78,799 | |||
1 | 78,799 | |||
26 | 78,799 | |||
1 | 78,799 | |||
13 | 78,799 | |||
16.07.2024 | 09:04:01,428 | 5 | 79,1001 | |
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
1 | 79,1001 | |||
16.07.2024 | 08:50:13,586 | 1 | 79,60 | |
1 | 79,60 | |||
1 | 79,60 | |||
16.07.2024 | 08:47:18,689 | 3 | 79,6606 | |
3 | 79,6606 | |||
3 | 79,6606 | |||
16.07.2024 | 08:46:59,328 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16.07.2024 | 08:46:59,312 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16.07.2024 | 08:46:58,843 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16.07.2024 | 08:46:58,690 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16.07.2024 | 08:46:32,481 | 79 | 79,6606 | |
10 | 79,6606 | |||
5 | 79,6606 | |||
45 | 79,6606 | |||
79 | 79,6606 | |||
12 | 79,6606 | |||
6 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:46:27,136 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16.07.2024 | 08:28:48,794 | 1 | 79,60 | |
1 | 79,60 | |||
1 | 79,60 | |||
16.07.2024 | 08:28:16,611 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16.07.2024 | 08:25:12,211 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
16.07.2024 | 08:20:37,875 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:20:13,279 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:15:48,618 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:15:45,377 | 12 | 79,6606 | |
4 | 79,6606 | |||
8 | 79,6606 | |||
12 | 79,6606 | |||
16.07.2024 | 08:15:23,379 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:14:18,331 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:14:08,300 | 3 | 78,7801 | |
3 | 78,7801 | |||
3 | 78,7801 | |||
16.07.2024 | 08:11:58,347 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:11:18,691 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:11:14,795 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:11:08,908 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:10:31,787 | 10 | 78,801 | |
10 | 78,801 | |||
10 | 78,801 | |||
16.07.2024 | 08:09:48,798 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:09:31,172 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:09:18,878 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:09:15,991 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:07:53,346 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:05:18,906 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:04:18,747 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:03:58,695 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:03:57,479 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:03:30,519 | 7 | 78,7801 | |
7 | 78,7801 | |||
2 | 78,7801 | |||
5 | 78,7801 | |||
16.07.2024 | 08:02:48,803 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:02:40,577 | 8 | 78,7801 | |
5 | 78,7801 | |||
3 | 78,7801 | |||
8 | 78,7801 | |||
16.07.2024 | 08:02:31,387 | 1 | 78,7801 | |
1 | 78,7801 | |||
1 | 78,7801 | |||
16.07.2024 | 08:02:18,689 | 1 | 79,6606 | |
1 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:02:04,037 | 27 | 79,6606 | |
27 | 79,6606 | |||
14 | 79,6606 | |||
12 | 79,6606 | |||
1 | 79,6606 | |||
16.07.2024 | 08:02:04,002 | 47 | 79,10 | |
1 | 79,10 | |||
45 | 79,10 | |||
1 | 79,10 | |||
45 | 79,10 | |||
2 | 79,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 10:01:58
Letzte Aktualisierung:
16.07.2024 @ 10:01:58