iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

142

140

84.7091

Date Time Volume Order Volume Price
21/11/2024 20:50:22.924 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 20:45:59.929 6   85.6499
      6 85.6499
      6 85.6499
21/11/2024 20:42:29.133 1   85.6499
      1 85.6499
      1 85.6499
21/11/2024 20:41:56.845 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 20:23:35.823 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 19:57:29.108 1   85.6515
      1 85.6515
      1 85.6515
21/11/2024 19:57:03.736 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 19:46:58.888 1   85.6599
      1 85.6599
      1 85.6599
21/11/2024 19:46:46.016 9   84.7091
      9 84.7091
      9 84.7091
21/11/2024 19:40:35.700 1   85.6866
      1 85.6866
      1 85.6866
21/11/2024 19:35:38.982 13   84.7091
      13 84.7091
      13 84.7091
21/11/2024 19:35:23.551 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 19:35:09.131 2   85.6865
      2 85.6865
      2 85.6865
21/11/2024 19:33:29.204 1   85.6821
      1 85.6821
      1 85.6821
21/11/2024 19:33:13.434 2   84.7091
      2 84.7091
      2 84.7091
21/11/2024 19:25:59.040 1   85.6678
      1 85.6678
      1 85.6678
21/11/2024 19:25:28.036 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 19:18:28.666 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 19:03:59.093 1   85.6914
      1 85.6914
      1 85.6914
21/11/2024 19:03:34.536 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 19:00:29.142 1   85.6616
      1 85.6616
      1 85.6616
21/11/2024 19:00:17.628 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:59:59.154 1   85.6616
      1 85.6616
      1 85.6616
21/11/2024 18:59:49.910 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:46:03.620 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:42:28.928 1   85.6902
      1 85.6902
      1 85.6902
21/11/2024 18:42:20.116 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:37:29.007 1   85.7204
      1 85.7204
      1 85.7204
21/11/2024 18:37:21.222 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:37:10.724 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:36:28.760 1   85.7359
      1 85.7359
      1 85.7359
21/11/2024 18:36:02.433 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:26:59.383 1   85.7743
      1 85.7743
      1 85.7743
21/11/2024 18:26:42.358 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:25:29.024 1   85.7571
      1 85.7571
      1 85.7571
21/11/2024 18:24:58.533 1   84.7091
      1 84.7091
      1 84.7091
21/11/2024 18:21:44.054 6   84.7091
      6 84.7091
      6 84.7091
21/11/2024 18:17:08.709 1   84.7504
      1 84.7504
      1 84.7504
21/11/2024 18:09:13.318 1   85.8266
      1 85.8266
      1 85.8266
21/11/2024 18:04:17.690 5   85.8605
      5 85.8605
      5 85.8605
21/11/2024 18:00:29.154 1   85.7952
      1 85.7952
      1 85.7952
21/11/2024 18:00:24.492 1   84.7153
      1 84.7153
      1 84.7153
21/11/2024 17:54:53.604 1   84.6553
      1 84.6553
      1 84.6553
21/11/2024 17:42:59.237 1   85.6723
      1 85.6723
      1 85.6723
21/11/2024 17:42:36.945 1   84.5876
      1 84.5876
      1 84.5876
21/11/2024 17:34:59.326 1   85.6592
      1 85.6592
      1 85.6592
21/11/2024 17:34:49.614 1   84.5556
      1 84.5556
      1 84.5556
21/11/2024 17:31:28.828 3   84.5706
      3 84.5706
      3 84.5706
21/11/2024 17:30:59.009 2   85.1788
      2 85.1788
      2 85.1788
21/11/2024 17:30:11.922 6   85.023
      6 85.023
      6 85.023
21/11/2024 17:16:34.002 77   85.00
      77 85.00
      77 85.00
21/11/2024 16:58:08.019 1   84.9999
      1 84.9999
      1 84.9999
21/11/2024 16:57:22.525 1   84.973
      1 84.973
      1 84.973
21/11/2024 16:56:59.032 1   84.973
      1 84.973
      1 84.973
21/11/2024 16:56:43.199 1   84.849
      1 84.849
      1 84.849
21/11/2024 16:44:28.725 1   84.823
      1 84.823
      1 84.823
21/11/2024 16:44:19.038 5   84.705
      5 84.705
      5 84.705
21/11/2024 16:44:12.928 2   84.819
      2 84.819
      2 84.819
21/11/2024 16:41:29.465 1   84.821
      1 84.821
      1 84.821
21/11/2024 16:41:00.952 2   84.677
      2 84.677
      2 84.677
21/11/2024 16:13:53.776 1   84.659
      1 84.659
      1 84.659
21/11/2024 16:11:03.819 3   84.581
      3 84.581
      3 84.581
21/11/2024 15:59:59.292 1   84.857
      1 84.857
      1 84.857
21/11/2024 15:59:46.751 1   84.5323
      1 84.5323
      1 84.5323
21/11/2024 15:56:59.067 1   84.823
      1 84.823
      1 84.823
21/11/2024 15:56:34.868 2   84.685
      2 84.685
      2 84.685
21/11/2024 15:56:21.040 2   84.685
      2 84.685
      2 84.685
21/11/2024 15:51:25.583 6   84.745
      6 84.745
      6 84.745
21/11/2024 15:47:58.818 1   84.813
      1 84.813
      1 84.813
21/11/2024 15:47:43.397 1   84.672
      1 84.672
      1 84.672
21/11/2024 15:46:04.225 2   84.6523
      2 84.6523
      2 84.6523
21/11/2024 15:39:59.421 1   84.761
      1 84.761
      1 84.761
21/11/2024 15:39:50.599 1 483   84.753
      1 483 84.753
      1 84.753
      1 482 84.753
21/11/2024 15:30:06.635 696   84.775
      696 84.775
      696 84.775
21/11/2024 15:30:04.632 288   84.4119
      288 84.4119
      288 84.4119
21/11/2024 15:20:29.024 1   84.751
      1 84.751
      1 84.751
21/11/2024 15:19:56.681 1   84.6435
      1 84.6435
      1 84.6435
21/11/2024 15:16:06.642 1   84.6365
      1 84.6365
      1 84.6365
21/11/2024 15:14:43.502 1   84.757
      1 84.757
      1 84.757
21/11/2024 15:01:57.651 1   84.591
      1 84.591
      1 84.591
21/11/2024 14:47:28.707 1   84.735
      1 84.735
      1 84.735
21/11/2024 14:47:08.108 1   84.6133
      1 84.6133
      1 84.6133
21/11/2024 14:32:38.462 1   84.7032
      1 84.7032
      1 84.7032
21/11/2024 14:25:09.814 1   84.765
      1 84.765
      1 84.765
21/11/2024 14:22:21.304 1   84.666
      1 84.666
      1 84.666
21/11/2024 14:21:59.313 1   84.777
      1 84.777
      1 84.777
21/11/2024 14:21:35.286 1   84.6652
      1 84.6652
      1 84.6652
21/11/2024 14:07:06.916 1   84.657
      1 84.657
      1 84.657
21/11/2024 14:05:13.629 2   84.6351
      2 84.6351
      2 84.6351
21/11/2024 14:04:38.187 2   84.6293
      2 84.6293
      2 84.6293
21/11/2024 13:57:15.472 1   84.719
      1 84.719
      1 84.719
21/11/2024 13:41:38.835 2   84.701
      2 84.701
      2 84.701
21/11/2024 13:32:12.934 1   84.7152
      1 84.7152
      1 84.7152
21/11/2024 13:23:43.618 1   84.851
      1 84.851
      1 84.851
21/11/2024 13:19:29.039 1   84.821
      1 84.821
      1 84.821
21/11/2024 13:18:57.610 1   84.7032
      1 84.7032
      1 84.7032
21/11/2024 13:16:00.938 1   84.809
      1 84.809
      1 84.809
21/11/2024 12:56:59.547 1   84.787
      1 84.787
      1 84.787
21/11/2024 12:56:55.095 1   84.6613
      1 84.6613
      1 84.6613
21/11/2024 12:33:02.229 1   84.611
      1 84.611
      1 84.611
21/11/2024 12:30:46.858 1   84.611
      1 84.611
      1 84.611
21/11/2024 11:59:13.217 1   84.7745
      1 84.7745
      1 84.7745
21/11/2024 11:55:00.617 1   84.641
      1 84.641
      1 84.641
21/11/2024 11:46:48.421 1   84.627
      1 84.627
      1 84.627
21/11/2024 11:34:59.736 1   84.7841
      1 84.7841
      1 84.7841
21/11/2024 11:34:41.626 1   84.7941
      1 84.7941
      1 84.7941
21/11/2024 11:30:11.731 1 885   84.791
      1 885 84.791
      1 081 84.791
      804 84.791
21/11/2024 11:25:59.744 1   84.7886
      1 84.7886
      1 84.7886
21/11/2024 11:25:44.142 1   84.663
      1 84.663
      1 84.663
21/11/2024 11:24:29.065 1   84.7768
      1 84.7768
      1 84.7768
21/11/2024 11:24:08.713 1   84.663
      1 84.663
      1 84.663
21/11/2024 11:20:36.735 1   84.655
      1 84.655
      1 84.655
21/11/2024 11:20:29.259 1   84.7844
      1 84.7844
      1 84.7844
21/11/2024 11:20:24.234 1   84.655
      1 84.655
      1 84.655
21/11/2024 11:14:01.236 3   84.677
      3 84.677
      3 84.677
21/11/2024 11:09:28.910 1   84.7768
      1 84.7768
      1 84.7768
21/11/2024 11:09:21.252 1   84.649
      1 84.649
      1 84.649
21/11/2024 11:02:28.725 1   84.7568
      1 84.7568
      1 84.7568
21/11/2024 11:02:10.111 1   84.637
      1 84.637
      1 84.637
21/11/2024 10:30:09.518 1   84.581
      1 84.581
      1 84.581
21/11/2024 10:28:15.617 14   84.7081
      14 84.7081
      14 84.7081
21/11/2024 10:13:35.127 1   84.6125
      1 84.6125
      1 84.6125
21/11/2024 09:54:53.725 1   84.457
      1 84.457
      1 84.457
21/11/2024 09:45:58.821 1   84.627
      1 84.627
      1 84.627
21/11/2024 09:45:48.356 1   84.541
      1 84.541
      1 84.541
21/11/2024 09:44:28.833 1   84.6488
      1 84.6488
      1 84.6488
21/11/2024 09:44:18.554 1   84.541
      1 84.541
      1 84.541
21/11/2024 09:42:00.806 1   84.6768
      1 84.6768
      1 84.6768
21/11/2024 09:32:45.417 1   84.533
      1 84.533
      1 84.533
21/11/2024 09:29:24.071 3   84.517
      3 84.517
      3 84.517
21/11/2024 09:11:40.391 1   84.317
      1 84.317
      1 84.317
21/11/2024 09:04:04.395 2   84.9999
      1 84.9999
      1 84.9999
      2 84.9999
21/11/2024 08:45:59.322 3   84.0591
      3 84.0591
      3 84.0591
21/11/2024 08:38:56.098 3   84.9999
      3 84.9999
      3 84.9999
21/11/2024 08:08:59.171 1   84.9999
      1 84.9999
      1 84.9999
21/11/2024 08:08:40.919 1   83.9746
      1 83.9746
      1 83.9746
21/11/2024 08:01:36.931 1   84.9999
      1 84.9999
      1 84.9999
21/11/2024 08:01:12.689 1   84.9999
      1 84.9999
      1 84.9999
21/11/2024 08:00:53.533 26   83.9417
      26 83.9417
      26 83.9417
21/11/2024 08:00:45.554 1   83.9405
      1 83.9405
      1 83.9405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM