Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

778

682

78.7211

Date	Time	Volume	Order Volume	Price
15/07/2024	20:58:49.090	1		78.7211
			1	78.7211
			1	78.7211
15/07/2024	20:58:44.725	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:54:48.726	2		79.6606
			2	79.6606
			2	79.6606
15/07/2024	20:54:41.624	1		78.7211
			1	78.7211
			1	78.7211
15/07/2024	20:54:16.221	1		78.7211
			1	78.7211
			1	78.7211
15/07/2024	20:52:49.946	1		78.7211
			1	78.7211
			1	78.7211
15/07/2024	20:51:05.714	3		79.6606
			3	79.6606
			3	79.6606
15/07/2024	20:46:48.629	2		79.6606
			2	79.6606
			2	79.6606
15/07/2024	20:46:45.445	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:46:38.398	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:45:18.643	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:45:10.123	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:44:55.324	4		78.72
			4	78.72
			4	78.72
15/07/2024	20:43:48.716	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:43:17.332	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:42:48.837	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:42:40.096	2		78.7093
			2	78.7093
			2	78.7093
15/07/2024	20:40:52.614	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:34:48.626	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:34:24.166	3		78.7093
			3	78.7093
			3	78.7093
15/07/2024	20:27:11.830	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:25:48.618	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:24:48.649	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:24:31.597	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:22:18.805	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:22:11.239	2		78.7093
			2	78.7093
			2	78.7093
15/07/2024	20:19:18.524	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:19:14.747	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:17:15.890	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:13:01.702	13		79.6606
			13	79.6606
			3	79.6606
			10	79.6606
15/07/2024	20:10:43.225	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:10:18.749	2		79.6606
			2	79.6606
			2	79.6606
15/07/2024	20:09:59.589	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:09:59.425	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:09:18.025	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:08:43.290	2		78.7093
			2	78.7093
			2	78.7093
15/07/2024	20:02:48.721	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:02:33.222	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:02:18.613	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:01:56.008	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:01:08.934	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	20:00:48.753	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	20:00:32.345	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:57:48.737	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:57:43.113	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:57:42.799	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:52:19.730	3		79.6606
			3	79.6606
			3	79.6606
15/07/2024	19:52:17.908	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:51:48.931	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:51:24.745	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:45:48.688	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:45:30.124	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:45:18.890	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:44:58.812	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:42:48.675	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:42:29.025	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:41:40.191	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:40:48.533	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:40:16.929	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:38:48.625	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:38:43.849	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:38:18.743	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:37:55.175	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:33:18.916	2		79.6606
			2	79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:33:13.838	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:33:13.601	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:33:12.997	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:33:12.588	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:28:49.216	12		78.7093
			10	78.7093
			2	78.7093
			12	78.7093
15/07/2024	19:28:47.319	1		78.71
			1	78.71
			1	78.71
15/07/2024	19:27:04.349	261		79.6606
			261	79.6606
			25	79.6606
			231	79.6606
			5	79.6606
15/07/2024	19:24:48.647	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:24:31.722	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:23:13.197	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:21:48.328	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:21:16.372	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:20:49.101	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:20:48.570	2		78.7093
			2	78.7093
			2	78.7093
15/07/2024	19:19:48.488	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:19:27.913	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:18:18.627	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:17:48.991	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:17:11.499	12		78.80
			12	78.80
			12	78.80
15/07/2024	19:16:01.506	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:15:40.810	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:14:49.604	7		79.6606
			7	79.6606
			2	79.6606
			5	79.6606
15/07/2024	19:14:27.800	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:12:23.641	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:12:17.994	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:11:07.627	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:09:30.624	3		79.6606
			3	79.6606
			3	79.6606
15/07/2024	19:09:28.597	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:08:48.492	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:08:33.512	2		78.7093
			2	78.7093
			2	78.7093
15/07/2024	19:06:01.136	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:05:13.903	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	19:03:25.711	63		79.6606
			15	79.6606
			4	79.6606
			44	79.6606
			63	79.6606
15/07/2024	19:01:59.545	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	19:01:58.473	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:57:41.193	7		79.66
			2	79.66
			5	79.66
			7	79.66
15/07/2024	18:51:26.398	4		78.7093
			2	78.7093
			2	78.7093
			4	78.7093
15/07/2024	18:50:26.106	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:47:22.217	6		78.7093
			1	78.7093
			6	78.7093
			5	78.7093
15/07/2024	18:45:08.732	2		79.6606
			2	79.6606
			2	79.6606
15/07/2024	18:44:24.590	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:42:18.903	2		79.6606
			2	79.6606
			2	79.6606
15/07/2024	18:41:54.239	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:41:53.124	1		79.66
			1	79.66
			1	79.66
15/07/2024	18:41:51.726	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:34:48.589	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:34:30.353	1		78.71
			1	78.71
			1	78.71
15/07/2024	18:31:49.114	2		79.6606
			2	79.6606
			2	79.6606
15/07/2024	18:31:32.966	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:31:32.599	2		78.7093
			2	78.7093
			2	78.7093
15/07/2024	18:31:32.090	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:29:50.425	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:28:48.435	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:28:22.019	7		78.7093
			7	78.7093
			7	78.7093
15/07/2024	18:27:14.695	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:26:21.763	44		79.10
			44	79.10
			44	79.10
15/07/2024	18:26:08.300	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:25:48.603	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:25:35.634	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:25:12.660	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:24:13.308	5		78.7093
			5	78.7093
			5	78.7093
15/07/2024	18:22:38.299	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:22:10.202	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:21:35.033	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:20:57.823	45		78.722
			25	78.722
			45	78.722
			15	78.722
			5	78.722
15/07/2024	18:19:48.777	2		79.6606
			2	79.6606
			2	79.6606
15/07/2024	18:19:34.331	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:19:20.298	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:19:07.722	1		78.71
			1	78.71
			1	78.71
15/07/2024	18:18:30.916	1		78.71
			1	78.71
			1	78.71
15/07/2024	18:18:28.718	45		79.6606
			45	79.6606
			45	79.6606
15/07/2024	18:10:34.202	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:09:17.384	45		79.6606
			45	79.6606
			1	79.6606
			44	79.6606
15/07/2024	18:07:07.718	2		78.7093
			2	78.7093
			2	78.7093
15/07/2024	18:06:47.923	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:05:48.694	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	18:05:39.633	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:03:19.072	1		79.60
			1	79.60
			1	79.60
15/07/2024	18:02:57.341	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:02:53.019	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	18:01:57.532	1		79.60
			1	79.60
			1	79.60
15/07/2024	18:01:48.792	1		79.60
			1	79.60
			1	79.60
15/07/2024	18:01:30.510	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	17:59:59.926	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	17:58:48.716	1		79.60
			1	79.60
			1	79.60
15/07/2024	17:58:40.079	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	17:57:49.795	46		78.7093
			44	78.7093
			46	78.7093
			2	78.7093
15/07/2024	17:56:26.109	46		79.60
			1	79.60
			46	79.60
			44	79.60
			1	79.60
15/07/2024	17:55:37.918	46		78.7093
			2	78.7093
			46	78.7093
			44	78.7093
15/07/2024	17:55:18.741	2		79.60
			1	79.60
			1	79.60
			2	79.60
15/07/2024	17:54:53.250	1		78.80
			1	78.80
			1	78.80
15/07/2024	17:54:52.193	2		78.80
			1	78.80
			1	78.80
			2	78.80
15/07/2024	17:54:51.779	1		78.80
			1	78.80
			1	78.80
15/07/2024	17:52:24.020	1		78.80
			1	78.80
			1	78.80
15/07/2024	17:52:18.904	1		79.60
			1	79.60
			1	79.60
15/07/2024	17:52:03.854	1		78.80
			1	78.80
			1	78.80
15/07/2024	17:50:18.526	1		79.60
			1	79.60
			1	79.60
15/07/2024	17:49:51.213	1		78.80
			1	78.80
			1	78.80
15/07/2024	17:46:50.220	1		79.60
			1	79.60
			1	79.60
15/07/2024	17:46:26.895	2		78.80
			1	78.80
			1	78.80
			2	78.80
15/07/2024	17:45:26.335	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	17:45:23.429	7		79.60
			7	79.60
			1	79.60
			1	79.60
			1	79.60
			1	79.60
			1	79.60
			1	79.60
			1	79.60
15/07/2024	17:45:19.203	1		79.60
			1	79.60
			1	79.60
15/07/2024	17:45:02.917	1		78.90
			1	78.90
			1	78.90
15/07/2024	17:43:49.257	1		79.60
			1	79.60
			1	79.60
15/07/2024	17:43:26.308	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	17:43:06.420	1		78.7093
			1	78.7093
			1	78.7093
15/07/2024	17:39:19.830	1		79.6606
			1	79.6606
			1	79.6606
15/07/2024	17:39:11.189	10		78.90
			10	78.90
			1	78.90
			1	78.90
			1	78.90
			1	78.90
			1	78.90
			1	78.90
			1	78.90
			1	78.90
			1	78.90
			1	78.90
15/07/2024	17:34:17.696	1		78.706
			1	78.706
			1	78.706
15/07/2024	17:34:04.717	1		78.703
			1	78.703
			1	78.703
15/07/2024	17:33:38.114	1		79.6649
			1	79.6649
			1	79.6649
15/07/2024	17:32:43.427	1		79.6679
			1	79.6679
			1	79.6679
15/07/2024	17:31:49.000	1		79.6689
			1	79.6689
			1	79.6689
15/07/2024	17:31:42.547	1		78.70
			1	78.70
			1	78.70
15/07/2024	17:28:55.812	1		79.149
			1	79.149
			1	79.149
15/07/2024	17:27:31.015	1		79.1672
			1	79.1672
			1	79.1672
15/07/2024	17:27:20.819	1		79.2858
			1	79.2858
			1	79.2858
15/07/2024	17:25:50.096	1		79.165
			1	79.165
			1	79.165
15/07/2024	17:23:42.632	1		79.247
			1	79.247
			1	79.247
15/07/2024	17:22:48.992	1		79.2471
			1	79.2471
			1	79.2471
15/07/2024	17:22:46.026	1		79.145
			1	79.145
			1	79.145
15/07/2024	17:20:49.090	1		79.2471
			1	79.2471
			1	79.2471
15/07/2024	17:20:36.892	1		79.141
			1	79.141
			1	79.141
15/07/2024	17:12:49.010	1		79.197
			1	79.197
			1	79.197
15/07/2024	17:12:29.702	1		79.079
			1	79.079
			1	79.079
15/07/2024	17:12:00.711	2		79.079
			2	79.079
			2	79.079
15/07/2024	17:11:18.910	1		79.175
			1	79.175
			1	79.175
15/07/2024	17:11:04.915	1		79.079
			1	79.079
			1	79.079
15/07/2024	17:10:18.914	2		79.175
			2	79.175
			2	79.175
15/07/2024	17:10:01.509	1		79.079
			1	79.079
			1	79.079
15/07/2024	17:09:55.243	1		79.079
			1	79.079
			1	79.079
15/07/2024	17:09:22.914	1		79.079
			1	79.079
			1	79.079
15/07/2024	17:09:18.993	1		79.1744
			1	79.1744
			1	79.1744
15/07/2024	17:09:10.399	1		79.079
			1	79.079
			1	79.079
15/07/2024	17:06:19.192	1		79.2092
			1	79.2092
			1	79.2092
15/07/2024	17:05:54.100	1		79.105
			1	79.105
			1	79.105
15/07/2024	17:05:19.327	1		79.2066
			1	79.2066
			1	79.2066
15/07/2024	17:04:53.612	1		79.101
			1	79.101
			1	79.101
15/07/2024	17:03:25.493	1		79.119
			1	79.119
			1	79.119
15/07/2024	16:57:19.104	1		79.2001
			1	79.2001
			1	79.2001
15/07/2024	16:56:52.722	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:56:19.208	1		79.2206
			1	79.2206
			1	79.2206
15/07/2024	16:56:01.248	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:55:19.298	1		79.1944
			1	79.1944
			1	79.1944
15/07/2024	16:55:05.994	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:55:01.311	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:53:49.614	3		79.181
			3	79.181
			3	79.181
15/07/2024	16:53:45.217	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:53:44.533	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:53:44.226	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:53:43.912	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:52:03.710	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:48:18.706	1		79.179
			1	79.179
			1	79.179
15/07/2024	16:47:58.358	1		79.103
			1	79.103
			1	79.103
15/07/2024	16:47:31.916	1		79.103
			1	79.103
			1	79.103
15/07/2024	16:41:49.106	2		79.209
			2	79.209
			2	79.209
15/07/2024	16:41:26.509	1		79.115
			1	79.115
			1	79.115
15/07/2024	16:41:20.922	1		79.115
			1	79.115
			1	79.115
15/07/2024	16:38:48.990	1		79.2301
			1	79.2301
			1	79.2301
15/07/2024	16:38:32.300	1		79.125
			1	79.125
			1	79.125
15/07/2024	16:38:18.928	1		79.2301
			1	79.2301
			1	79.2301
15/07/2024	16:38:11.009	1		79.125
			1	79.125
			1	79.125
15/07/2024	16:38:00.711	1		79.125
			1	79.125
			1	79.125
15/07/2024	16:36:19.014	1		79.197
			1	79.197
			1	79.197
15/07/2024	16:36:14.513	1		79.101
			1	79.101
			1	79.101
15/07/2024	16:30:48.990	1		79.2203
			1	79.2203
			1	79.2203
15/07/2024	16:30:43.208	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:29:49.315	1		79.2042
			1	79.2042
			1	79.2042
15/07/2024	16:29:18.598	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:29:18.215	1		79.111
			1	79.111
			1	79.111
15/07/2024	16:28:19.125	1		79.2039
			1	79.2039
			1	79.2039
15/07/2024	16:28:12.234	1		79.101
			1	79.101
			1	79.101
15/07/2024	16:25:19.525	1		79.2141
			1	79.2141
			1	79.2141
15/07/2024	16:25:03.315	1		79.101
			1	79.101
			1	79.101
15/07/2024	16:20:26.999	1		79.097
			1	79.097
			1	79.097
15/07/2024	16:17:19.193	1		79.2294
			1	79.2294
			1	79.2294
15/07/2024	16:17:02.706	1		79.107
			1	79.107
			1	79.107
15/07/2024	16:16:59.112	1		79.107
			1	79.107
			1	79.107
15/07/2024	16:13:32.919	1		79.141
			1	79.141
			1	79.141
15/07/2024	16:13:03.113	1		79.2268
			1	79.2268
			1	79.2268
15/07/2024	16:12:37.499	7		79.2239
			7	79.2239
			7	79.2239
15/07/2024	16:12:20.403	1		79.137
			1	79.137
			1	79.137
15/07/2024	16:11:17.713	1		79.2241
			1	79.2241
			1	79.2241
15/07/2024	16:10:46.017	2		79.127
			2	79.127
			2	79.127
15/07/2024	16:08:13.295	2		79.119
			2	79.119
			2	79.119
15/07/2024	16:04:59.718	1		79.113
			1	79.113
			1	79.113
15/07/2024	16:04:51.792	7		79.2224
			7	79.2224
			7	79.2224
15/07/2024	16:03:38.193	1		79.2262
			1	79.2262
			1	79.2262
15/07/2024	16:01:49.105	1		79.206
			1	79.206
			1	79.206
15/07/2024	16:01:20.887	1		79.113
			1	79.113
			1	79.113
15/07/2024	16:00:35.901	1		79.113
			1	79.113
			1	79.113
15/07/2024	15:59:13.121	1		79.2016
			1	79.2016
			1	79.2016
15/07/2024	15:56:21.293	1		79.113
			1	79.113
			1	79.113
15/07/2024	15:56:19.504	1		79.2155
			1	79.2155
			1	79.2155
15/07/2024	15:56:01.412	1		79.141
			1	79.141
			1	79.141
15/07/2024	15:54:48.992	1		79.2248
			1	79.2248
			1	79.2248
15/07/2024	15:54:29.044	1		79.133
			1	79.133
			1	79.133
15/07/2024	15:52:49.506	1		79.211
			1	79.211
			1	79.211
15/07/2024	15:52:37.399	1		79.139
			1	79.139
			1	79.139
15/07/2024	15:51:13.210	1		79.149
			1	79.149
			1	79.149
15/07/2024	15:51:01.189	2		79.2341
			2	79.2341
			2	79.2341
15/07/2024	15:50:09.618	1		79.149
			1	79.149
			1	79.149
15/07/2024	15:49:10.315	7		79.223
			7	79.223
			7	79.223
15/07/2024	15:45:48.899	1		79.2525
			1	79.2525
			1	79.2525
15/07/2024	15:45:26.711	1		79.175
			1	79.175
			1	79.175
15/07/2024	15:44:49.895	5		79.241
			5	79.241
			5	79.241
15/07/2024	15:44:45.497	1		79.159
			1	79.159
			1	79.159
15/07/2024	15:44:44.906	1		79.159
			1	79.159
			1	79.159
15/07/2024	15:44:44.608	1		79.159
			1	79.159
			1	79.159
15/07/2024	15:44:43.311	1		79.163
			1	79.163
			1	79.163
15/07/2024	15:44:42.889	1		79.163
			1	79.163
			1	79.163
15/07/2024	15:44:41.112	1		79.163
			1	79.163
			1	79.163
15/07/2024	15:44:29.410	1		79.171
			1	79.171
			1	79.171
15/07/2024	15:43:48.804	2		79.26
			2	79.26
			2	79.26
15/07/2024	15:43:23.610	1		79.167
			1	79.167
			1	79.167
15/07/2024	15:43:20.902	1		79.173
			1	79.173
			1	79.173
15/07/2024	15:41:19.892	3		79.179
			3	79.179
			3	79.179
15/07/2024	15:38:18.986	2		79.2596
			2	79.2596
			2	79.2596
15/07/2024	15:38:13.314	1		79.143
			1	79.143
			1	79.143
15/07/2024	15:37:50.893	1		79.135
			1	79.135
			1	79.135
15/07/2024	15:36:46.829	7		79.2723
			7	79.2723
			7	79.2723
15/07/2024	15:34:19.821	1		79.231
			1	79.231
			1	79.231
15/07/2024	15:33:50.393	1		79.141
			1	79.141
			1	79.141
15/07/2024	15:33:49.009	2		79.133
			2	79.133
			2	79.133
15/07/2024	15:33:48.095	1		79.15
			1	79.15
			1	79.15
15/07/2024	15:32:39.711	1		79.187
			1	79.187
			1	79.187
15/07/2024	15:32:38.803	1		79.165
			1	79.165
			1	79.165
15/07/2024	15:32:35.206	1		79.187
			1	79.187
			1	79.187
15/07/2024	15:30:42.973	1 580		79.4022
			1 580	79.4022
			1 580	79.4022
15/07/2024	15:30:05.420	154		79.177
			154	79.177
			154	79.177
15/07/2024	15:27:49.392	1		79.2846
			1	79.2846
			1	79.2846
15/07/2024	15:27:34.309	1		79.201
			1	79.201
			1	79.201
15/07/2024	15:26:59.442	1		79.201
			1	79.201
			1	79.201
15/07/2024	15:25:48.932	1		79.2876
			1	79.2876
			1	79.2876
15/07/2024	15:25:38.614	1		79.201
			1	79.201
			1	79.201
15/07/2024	15:23:48.790	2		79.2858
			2	79.2858
			2	79.2858
15/07/2024	15:23:21.521	1		79.203
			1	79.203
			1	79.203
15/07/2024	15:23:15.813	1		79.203
			1	79.203
			1	79.203
15/07/2024	15:21:49.138	1		79.2868
			1	79.2868
			1	79.2868
15/07/2024	15:21:41.746	1		79.183
			1	79.183
			1	79.183
15/07/2024	15:20:18.928	1		79.3021
			1	79.3021
			1	79.3021
15/07/2024	15:19:56.093	1		79.191
			1	79.191
			1	79.191
15/07/2024	15:19:19.304	1		79.2911
			1	79.2911
			1	79.2911
15/07/2024	15:19:17.431	1		79.191
			1	79.191
			1	79.191
15/07/2024	15:18:57.112	1		79.191
			1	79.191
			1	79.191
15/07/2024	15:18:56.107	1		79.191
			1	79.191
			1	79.191
15/07/2024	15:15:28.998	7		79.291
			7	79.291
			7	79.291
15/07/2024	15:14:18.904	1		79.3026
			1	79.3026
			1	79.3026
15/07/2024	15:14:05.144	1		79.211
			1	79.211
			1	79.211
15/07/2024	15:13:44.330	1		79.211
			1	79.211
			1	79.211
15/07/2024	15:13:22.216	1		79.211
			1	79.211
			1	79.211
15/07/2024	15:12:48.408	1		79.235
			1	79.235
			1	79.235
15/07/2024	15:08:46.632	1		79.3147
			1	79.3147
			1	79.3147
15/07/2024	15:08:23.711	13		79.3303
			13	79.3303
			13	79.3303
15/07/2024	15:07:48.660	1		79.3179
			1	79.3179
			1	79.3179
15/07/2024	15:07:25.942	1		79.233
			1	79.233
			1	79.233
15/07/2024	15:07:18.905	2		79.3187
			2	79.3187
			2	79.3187

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.132 / Ask: 96.178
Volume: 223 003
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice