iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

153

152

81.4707

Date Time Volume Order Volume Price
02/04/2025 20:51:12.360 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 20:51:07.630 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 20:31:04.823 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 20:23:12.426 3   80.5001
      3 80.5001
      3 80.5001
02/04/2025 20:22:49.483 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 20:08:11.566 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 20:06:46.913 53   81.4707
      53 81.4707
      53 81.4707
02/04/2025 20:05:42.815 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 20:05:36.173 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 20:04:43.033 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 20:04:38.508 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 19:53:42.243 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 19:53:15.760 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 19:51:10.541 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 19:50:31.397 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 19:24:40.744 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 19:16:12.561 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 19:16:01.997 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 18:39:42.199 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 18:39:34.948 4   80.5001
      4 80.5001
      4 80.5001
02/04/2025 18:32:42.503 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 18:32:22.269 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 18:26:18.771 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 18:19:58.925 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 18:13:12.552 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 18:13:01.683 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 18:00:13.478 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 17:59:50.613 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 17:46:42.861 1   81.4707
      1 81.4707
      1 81.4707
02/04/2025 17:46:31.187 1   80.5001
      1 80.5001
      1 80.5001
02/04/2025 17:37:44.164 1   81.16
      1 81.16
      1 81.16
02/04/2025 17:35:53.015 1   80.9001
      1 80.9001
      1 80.9001
02/04/2025 17:28:32.310 3   81.027
      3 81.027
      3 81.027
02/04/2025 17:27:55.574 4   80.873
      4 80.873
      4 80.873
02/04/2025 17:07:13.131 2   80.989
      2 80.989
      2 80.989
02/04/2025 17:06:54.604 1   80.895
      1 80.895
      1 80.895
02/04/2025 17:06:46.448 1   80.893
      1 80.893
      1 80.893
02/04/2025 16:58:57.678 1   80.881
      1 80.881
      1 80.881
02/04/2025 16:29:42.824 2   81.181
      2 81.181
      2 81.181
02/04/2025 16:29:12.117 1   81.181
      1 81.181
      1 81.181
02/04/2025 16:28:42.635 1   81.103
      1 81.103
      1 81.103
02/04/2025 16:24:59.914 2   81.119
      2 81.119
      2 81.119
02/04/2025 16:13:11.811 1   81.167
      1 81.167
      1 81.167
02/04/2025 16:12:44.531 2   81.095
      2 81.095
      2 81.095
02/04/2025 16:12:44.332 1   81.095
      1 81.095
      1 81.095
02/04/2025 16:08:24.307 1   81.095
      1 81.095
      1 81.095
02/04/2025 16:07:35.866 1   81.187
      1 81.187
      1 81.187
02/04/2025 15:51:25.638 200   81.235
      200 81.235
      200 81.235
02/04/2025 15:46:29.198 1   81.235
      1 81.235
      1 81.235
02/04/2025 15:45:00.905 2   81.235
      2 81.235
      2 81.235
02/04/2025 15:36:16.272 1   81.095
      1 81.095
      1 81.095
02/04/2025 15:25:12.608 1   81.129
      1 81.129
      1 81.129
02/04/2025 15:24:40.689 1   81.047
      1 81.047
      1 81.047
02/04/2025 15:18:09.514 7   81.041
      7 81.041
      7 81.041
02/04/2025 15:16:42.713 1   81.123
      1 81.123
      1 81.123
02/04/2025 15:16:24.693 2   81.037
      2 81.037
      2 81.037
02/04/2025 15:14:12.090 1   81.161
      1 81.161
      1 81.161
02/04/2025 15:13:45.292 1   81.075
      1 81.075
      1 81.075
02/04/2025 15:13:03.109 1   81.073
      1 81.073
      1 81.073
02/04/2025 15:12:27.970 2   81.165
      2 81.165
      2 81.165
02/04/2025 15:06:42.312 2   81.173
      2 81.173
      2 81.173
02/04/2025 15:06:13.519 3   81.083
      3 81.083
      3 81.083
02/04/2025 15:06:13.419 1   81.079
      1 81.079
      1 81.079
02/04/2025 15:06:13.313 1   81.079
      1 81.079
      1 81.079
02/04/2025 14:54:12.537 1   81.245
      1 81.245
      1 81.245
02/04/2025 14:53:43.847 1   81.165
      1 81.165
      1 81.165
02/04/2025 14:52:42.040 2   81.247
      2 81.247
      2 81.247
02/04/2025 14:52:33.487 1   81.163
      1 81.163
      1 81.163
02/04/2025 14:52:32.882 1   81.151
      1 81.151
      1 81.151
02/04/2025 14:44:12.361 1   81.219
      1 81.219
      1 81.219
02/04/2025 14:43:56.128 1   81.129
      1 81.129
      1 81.129
02/04/2025 14:39:12.740 2   81.225
      2 81.225
      2 81.225
02/04/2025 14:39:09.622 1   81.145
      1 81.145
      1 81.145
02/04/2025 14:39:08.818 1   81.135
      1 81.135
      1 81.135
02/04/2025 14:38:12.847 1   81.231
      1 81.231
      1 81.231
02/04/2025 14:37:58.352 2   81.143
      2 81.143
      2 81.143
02/04/2025 14:34:42.556 1   81.227
      1 81.227
      1 81.227
02/04/2025 14:34:29.675 1   81.145
      1 81.145
      1 81.145
02/04/2025 14:30:08.005 1   81.155
      1 81.155
      1 81.155
02/04/2025 14:09:19.194 1   81.199
      1 81.199
      1 81.199
02/04/2025 14:05:52.277 1   81.219
      1 81.219
      1 81.219
02/04/2025 14:00:42.649 1   81.289
      1 81.289
      1 81.289
02/04/2025 14:00:32.229 2 553   81.289
      2 553 81.289
      2 553 81.289
02/04/2025 14:00:03.776 122   81.195
      122 81.195
      122 81.195
02/04/2025 13:45:12.850 1   81.281
      1 81.281
      1 81.281
02/04/2025 13:44:48.194 1   81.221
      1 81.221
      1 81.221
02/04/2025 13:44:38.026 1   81.221
      1 81.221
      1 81.221
02/04/2025 13:27:48.057 1   81.3199
      1 81.3199
      1 81.3199
02/04/2025 13:27:43.129 1   81.3199
      1 81.3199
      1 81.3199
02/04/2025 13:27:18.389 1   81.263
      1 81.263
      1 81.263
02/04/2025 13:24:43.648 1   81.3199
      1 81.3199
      1 81.3199
02/04/2025 13:24:29.070 1   81.257
      1 81.257
      1 81.257
02/04/2025 13:17:09.619 1   81.269
      1 81.269
      1 81.269
02/04/2025 12:53:42.401 4   81.3199
      4 81.3199
      4 81.3199
02/04/2025 12:43:38.273 1   81.283
      1 81.283
      1 81.283
02/04/2025 12:33:34.134 1   81.3199
      1 81.3199
      1 81.3199
02/04/2025 11:49:15.002 1   81.223
      1 81.223
      1 81.223
02/04/2025 11:48:53.578 2   81.223
      2 81.223
      2 81.223
02/04/2025 11:46:32.434 1   81.219
      1 81.219
      1 81.219
02/04/2025 11:41:15.477 2   81.223
      2 81.223
      2 81.223
02/04/2025 11:34:27.090 1   81.3199
      1 81.3199
      1 81.3199
02/04/2025 11:32:16.818 1   81.3199
      1 81.3199
      1 81.3199
02/04/2025 11:20:45.507 1   81.3199
      1 81.3199
      1 81.3199
02/04/2025 11:11:13.290 5   81.285
      5 81.285
      5 81.285
02/04/2025 11:09:42.102 2   81.367
      2 81.367
      2 81.367
02/04/2025 11:09:37.768 1   81.297
      1 81.297
      1 81.297
02/04/2025 11:09:32.948 1   81.297
      1 81.297
      1 81.297
02/04/2025 11:09:12.302 1   81.367
      1 81.367
      1 81.367
02/04/2025 11:08:50.459 1   81.293
      1 81.293
      1 81.293
02/04/2025 11:00:22.290 802   81.265
      802 81.265
      172 81.265
      630 81.265
02/04/2025 10:59:55.633 4   81.315
      4 81.315
      4 81.315
02/04/2025 10:52:10.407 20   81.381
      20 81.381
      20 81.381
02/04/2025 10:43:15.091 1   81.265
      1 81.265
      1 81.265
02/04/2025 10:35:36.026 4   81.313
      4 81.313
      4 81.313
02/04/2025 10:33:45.490 1   81.381
      1 81.381
      1 81.381
02/04/2025 10:28:42.254 1   81.397
      1 81.397
      1 81.397
02/04/2025 10:28:37.606 1   81.321
      1 81.321
      1 81.321
02/04/2025 10:24:42.244 1   81.373
      1 81.373
      1 81.373
02/04/2025 10:24:15.872 1   81.313
      1 81.313
      1 81.313
02/04/2025 10:02:42.603 1   81.421
      1 81.421
      1 81.421
02/04/2025 10:02:13.309 1   81.327
      1 81.327
      1 81.327
02/04/2025 09:43:16.605 1   81.461
      1 81.461
      1 81.461
02/04/2025 09:39:15.285 1   81.457
      1 81.457
      1 81.457
02/04/2025 09:31:16.890 1   81.363
      1 81.363
      1 81.363
02/04/2025 09:17:42.029 4   81.409
      4 81.409
      4 81.409
02/04/2025 09:17:33.969 1   81.533
      1 81.533
      1 81.533
02/04/2025 09:17:32.320 1   81.535
      1 81.535
      1 81.535
02/04/2025 09:14:48.197 1   81.489
      1 81.489
      1 81.489
02/04/2025 09:09:27.410 5   81.379
      5 81.379
      5 81.379
02/04/2025 09:09:17.407 1   81.463
      1 81.463
      1 81.463
02/04/2025 09:08:40.064 1   81.473
      1 81.473
      1 81.473
02/04/2025 09:07:42.412 3   81.379
      3 81.379
      3 81.379
02/04/2025 09:07:32.932 1   81.497
      1 81.497
      1 81.497
02/04/2025 09:06:44.599 1   81.467
      1 81.467
      1 81.467
02/04/2025 09:02:48.105 1   80.7345
      1 80.7345
      1 80.7345
02/04/2025 09:02:37.350 1   81.7615
      1 81.7615
      1 81.7615
02/04/2025 09:01:02.240 1   81.7615
      1 81.7615
      1 81.7615
02/04/2025 09:00:37.388 1   81.7615
      1 81.7615
      1 81.7615
02/04/2025 08:55:13.227 1   81.7615
      1 81.7615
      1 81.7615
02/04/2025 08:54:59.541 1   80.7345
      1 80.7345
      1 80.7345
02/04/2025 08:52:12.727 1   81.7615
      1 81.7615
      1 81.7615
02/04/2025 08:51:46.972 1   80.7345
      1 80.7345
      1 80.7345
02/04/2025 08:50:23.585 1   80.7345
      1 80.7345
      1 80.7345
02/04/2025 08:42:56.487 13   81.7615
      13 81.7615
      13 81.7615
02/04/2025 08:41:42.521 1   80.7345
      1 80.7345
      1 80.7345
02/04/2025 08:41:23.489 1   80.7345
      1 80.7345
      1 80.7345
02/04/2025 08:32:07.969 3   81.7615
      3 81.7615
      3 81.7615
02/04/2025 08:29:45.461 1   81.7615
      1 81.7615
      1 81.7615
02/04/2025 08:01:16.973 1   81.7615
      1 81.7615
      1 81.7615
02/04/2025 08:00:34.093 9   81.7615
      9 81.7615
      9 81.7615
02/04/2025 08:00:28.540 1   80.7345
      1 80.7345
      1 80.7345
02/04/2025 08:00:17.741 9   80.7345
      9 80.7345
      9 80.7345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM