Xtr.(IE)-MSCI USA Health Care

5

6

48.125

Date Time Volume Order Volume Price
12/09/2025 17:34:06.917 80   48.125
      80 48.125
      80 48.125
12/09/2025 17:18:33.156 15   48.00
      15 48.00
      15 48.00
12/09/2025 16:08:32.730 100   48.32
      100 48.32
      100 48.32
12/09/2025 15:36:13.139 1   48.20
      1 48.20
      1 48.20
12/09/2025 15:09:03.758 9   48.305
      9 48.305
      9 48.305
12/09/2025 11:51:47.431 25   48.285
      25 48.285
      25 48.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM