Xtr.(IE)-MSCI USA Health Care

5

6

50.90

Date Time Volume Order Volume Price
07/11/2025 16:22:21.943 90   50.90
      90 50.90
      90 50.90
07/11/2025 15:36:31.750 41   51.21
      41 51.21
      41 51.21
07/11/2025 14:27:55.780 67   51.27
      67 51.27
      67 51.27
07/11/2025 10:30:18.985 1   51.47
      1 51.47
      1 51.47
07/11/2025 10:05:37.288 45   51.48
      45 51.48
      45 51.48
07/11/2025 09:31:27.905 24   51.53
      24 51.53
      24 51.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM