Xtr.(IE)-MSCI USA Health Care

5

6

53.65

Date Time Volume Order Volume Price
05/12/2025 16:22:09.264 2   53.65
      2 53.65
      2 53.65
05/12/2025 14:21:47.836 100   53.82
      100 53.82
      100 53.82
05/12/2025 12:58:23.939 215   53.71
      215 53.71
      215 53.71
05/12/2025 12:58:23.077 6   53.75
      6 53.75
      6 53.75
05/12/2025 12:06:35.278 54   53.72
      54 53.72
      54 53.72
05/12/2025 11:42:44.542 1   53.72
      1 53.72
      1 53.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM