Xtr.(IE)-MSCI USA Health Care

6

7

53.15

Date Time Volume Order Volume Price
02/04/2025 17:38:03.352 43   53.15
      43 53.15
      43 53.15
02/04/2025 17:38:02.550 205   53.57
      205 53.57
      205 53.57
02/04/2025 15:56:53.329 130   52.92
      130 52.92
      130 52.92
02/04/2025 14:40:42.169 100   53.19
      100 53.19
      100 53.19
02/04/2025 13:39:30.750 20   53.32
      20 53.32
      20 53.32
02/04/2025 10:54:46.945 1   53.39
      1 53.39
      1 53.39
02/04/2025 09:31:16.902 1   53.39
      1 53.39
      1 53.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM