Xtr.(IE)-MSCI USA Health Care

4

5

55.64

Date Time Volume Order Volume Price
14/08/2024 17:14:24.576 9   55.64
      9 55.64
      9 55.64
14/08/2024 16:13:19.111 12   55.64
      12 55.64
      12 55.64
14/08/2024 15:25:54.852 876   55.62
      876 55.62
      876 55.62
14/08/2024 15:25:08.021 920   55.62
      920 55.62
      920 55.62
14/08/2024 10:51:10.946 1   55.65
      1 55.65
      1 55.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM