Xtr.(IE)-MSCI USA Health Care

6

7

47.685

Date Time Volume Order Volume Price
10/07/2025 19:01:23.742 12   47.685
      12 47.685
      12 47.685
10/07/2025 17:44:43.501 300   47.485
      300 47.485
      300 47.485
10/07/2025 17:02:53.452 103   47.715
      103 47.715
      103 47.715
10/07/2025 17:02:52.598 55   47.755
      55 47.755
      55 47.755
10/07/2025 16:48:03.635 21   47.625
      21 47.625
      21 47.625
10/07/2025 13:15:55.410 20   46.98
      20 46.98
      20 46.98
10/07/2025 09:23:51.455 100   46.84
      100 46.84
      100 46.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM