Xtr.(IE)-MSCI World ESG Scre.

22

20

24.93

Date Time Volume Order Volume Price
03/11/2025 15:48:07.144 1   24.93
      1 24.93
      1 24.93
03/11/2025 15:46:22.127 1   24.92
      1 24.92
      1 24.92
03/11/2025 15:38:32.599 1   24.945
      1 24.945
      1 24.945
03/11/2025 15:36:31.794 2 655   24.995
      2 655 24.995
      2 655 24.995
03/11/2025 15:32:38.459 25   25.00
      25 25.00
      25 25.00
03/11/2025 12:28:51.645 2   24.99
      2 24.99
      2 24.99
03/11/2025 12:07:18.845 718   24.995
      718 24.995
      718 24.995
03/11/2025 11:21:02.755 3   24.98
      3 24.98
      3 24.98
03/11/2025 11:20:29.866 33   24.99
      33 24.99
      33 24.99
03/11/2025 10:40:13.804 4   24.99
      4 24.99
      4 24.99
03/11/2025 10:25:47.629 420   24.98
      420 24.98
      420 24.98
03/11/2025 10:24:45.474 200   24.975
      200 24.975
      200 24.975
03/11/2025 10:16:30.632 4   24.99
      4 24.99
      4 24.99
03/11/2025 09:31:24.570 11   24.945
      11 24.945
      11 24.945
03/11/2025 09:31:21.921 3   24.945
      3 24.945
      3 24.945
03/11/2025 09:30:57.205 22   24.945
      22 24.945
      22 24.945
03/11/2025 09:04:14.019 3   24.82
      3 24.82
      3 24.82
03/11/2025 08:00:57.247 11   24.83
      11 24.83
      11 24.83
03/11/2025 08:00:40.459 7   24.915
      7 24.915
      7 24.915
03/11/2025 07:30:01.120 306   24.93
      160 24.93
      46 24.93
      100 24.93
      304 24.93
      2 24.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM