Xtr.(IE)-MSCI World ESG Scre.
- Information
- Last
- Buy
- Sell
5
6
20.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:38:15.776 | 355 | 20.91 | |
355 | 20.91 | |||
355 | 20.91 | |||
14/08/2024 | 14:51:53.294 | 10 | 20.84 | |
10 | 20.84 | |||
10 | 20.84 | |||
14/08/2024 | 14:41:47.830 | 130 | 20.77 | |
130 | 20.77 | |||
130 | 20.77 | |||
14/08/2024 | 10:10:10.328 | 67 | 20.78 | |
67 | 20.78 | |||
67 | 20.78 | |||
14/08/2024 | 10:04:55.391 | 100 | 20.825 | |
100 | 20.825 | |||
100 | 20.825 | |||
14/08/2024 | 09:08:29.020 | 500 | 20.80 | |
500 | 20.80 | |||
500 | 20.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00