Xtr.(IE)-MSCI World ESG Scre.

8

8

23.565

Date Time Volume Order Volume Price
21/11/2024 20:25:07.894 4 000   23.565
      4 000 23.565
      3 972 23.565
      28 23.565
21/11/2024 19:28:51.369 26   23.38
      26 23.38
      26 23.38
21/11/2024 16:37:21.149 168   23.155
      168 23.155
      168 23.155
21/11/2024 16:05:54.614 100   23.145
      100 23.145
      100 23.145
21/11/2024 14:51:26.894 6   23.27
      6 23.27
      6 23.27
21/11/2024 12:34:15.105 20   23.185
      20 23.185
      20 23.185
21/11/2024 09:04:14.402 100   23.06
      100 23.06
      100 23.06
21/11/2024 08:01:43.757 1   23.075
      1 23.075
      1 23.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM