Xtr.(IE)-MSCI World ESG Scre.

6

7

21.985

Date Time Volume Order Volume Price
02/04/2025 20:48:12.473 100   21.985
      100 21.985
      100 21.985
02/04/2025 15:36:16.177 1   21.78
      1 21.78
      1 21.78
02/04/2025 15:04:19.218 7   21.70
      7 21.70
      7 21.70
02/04/2025 09:57:19.813 1 271   21.84
      1 271 21.84
      1 271 21.84
02/04/2025 09:31:17.006 1   21.88
      1 21.88
      1 21.88
02/04/2025 09:10:38.164 2   21.90
      2 21.90
      2 21.90
02/04/2025 07:31:04.985 2   21.875
      2 21.875
      2 21.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM