Xtr.(IE)-MSCI World ESG Scre.

5

6

20.91

Date Time Volume Order Volume Price
14/08/2024 20:38:15.776 355   20.91
      355 20.91
      355 20.91
14/08/2024 14:51:53.294 10   20.84
      10 20.84
      10 20.84
14/08/2024 14:41:47.830 130   20.77
      130 20.77
      130 20.77
14/08/2024 10:10:10.328 67   20.78
      67 20.78
      67 20.78
14/08/2024 10:04:55.391 100   20.825
      100 20.825
      100 20.825
14/08/2024 09:08:29.020 500   20.80
      500 20.80
      500 20.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM