SPDR MSCI Wrld Small Cap U.ETF

27

27

105.94

Date Time Volume Order Volume Price
18/09/2025 17:01:46.801 1   105.94
      1 105.94
      1 105.94
18/09/2025 17:01:44.642 75   105.94
      75 105.94
      75 105.94
18/09/2025 17:01:43.209 1   105.94
      1 105.94
      1 105.94
18/09/2025 17:01:40.425 5   105.94
      5 105.94
      5 105.94
18/09/2025 17:01:39.029 1   105.94
      1 105.94
      1 105.94
18/09/2025 17:01:30.808 4   105.94
      4 105.94
      4 105.94
18/09/2025 17:01:30.449 1   105.94
      1 105.94
      1 105.94
18/09/2025 17:01:29.957 1   105.94
      1 105.94
      1 105.94
18/09/2025 17:01:14.412 2   105.94
      2 105.94
      2 105.94
18/09/2025 17:01:08.682 1   105.94
      1 105.94
      1 105.94
18/09/2025 17:01:04.875 4   105.94
      4 105.94
      4 105.94
18/09/2025 16:35:00.975 1   106.30
      1 106.30
      1 106.30
18/09/2025 16:35:00.880 4   106.38
      4 106.38
      4 106.38
18/09/2025 16:09:17.883 9   106.22
      9 106.22
      9 106.22
18/09/2025 16:00:04.369 1   106.06
      1 106.06
      1 106.06
18/09/2025 15:39:38.518 1   105.72
      1 105.72
      1 105.72
18/09/2025 15:36:11.291 1   105.68
      1 105.68
      1 105.68
18/09/2025 15:00:33.274 6   105.70
      6 105.70
      6 105.70
18/09/2025 14:02:48.764 18   105.76
      18 105.76
      18 105.76
18/09/2025 13:49:47.380 30   105.88
      30 105.88
      30 105.88
18/09/2025 13:23:13.011 10   106.00
      10 106.00
      10 106.00
18/09/2025 13:05:56.426 1   105.88
      1 105.88
      1 105.88
18/09/2025 11:52:42.466 10   105.86
      10 105.86
      10 105.86
18/09/2025 10:49:39.089 56   105.78
      56 105.78
      56 105.78
18/09/2025 10:49:18.054 2   105.82
      2 105.82
      2 105.82
18/09/2025 09:50:10.045 4   105.44
      4 105.44
      4 105.44
18/09/2025 07:43:44.029 4   105.50
      2 105.50
      4 105.50
      2 105.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM