SPDR MSCI Wrld Small Cap U.ETF
- Information
- Last
- Buy
- Sell
31
32
93.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:44:00.932 | 1 | 93.32 | |
1 | 93.32 | |||
1 | 93.32 | |||
14/08/2024 | 19:43:35.233 | 3 | 92.75 | |
3 | 92.75 | |||
3 | 92.75 | |||
14/08/2024 | 19:34:07.768 | 5 | 93.31 | |
5 | 93.31 | |||
5 | 93.31 | |||
14/08/2024 | 18:45:30.795 | 1 | 93.04 | |
1 | 93.04 | |||
1 | 93.04 | |||
14/08/2024 | 18:45:28.101 | 3 | 92.50 | |
3 | 92.50 | |||
3 | 92.50 | |||
14/08/2024 | 18:42:04.792 | 3 | 92.69 | |
3 | 92.69 | |||
3 | 92.69 | |||
14/08/2024 | 17:41:36.733 | 1 | 92.82 | |
1 | 92.82 | |||
1 | 92.82 | |||
14/08/2024 | 17:01:14.873 | 1 | 92.73 | |
1 | 92.73 | |||
1 | 92.73 | |||
14/08/2024 | 17:01:01.762 | 2 | 92.73 | |
2 | 92.73 | |||
2 | 92.73 | |||
14/08/2024 | 17:01:01.447 | 5 | 92.73 | |
5 | 92.73 | |||
5 | 92.73 | |||
14/08/2024 | 17:00:49.782 | 1 | 92.73 | |
1 | 92.73 | |||
1 | 92.73 | |||
14/08/2024 | 17:00:48.765 | 21 | 92.73 | |
21 | 92.73 | |||
21 | 92.73 | |||
14/08/2024 | 17:00:46.616 | 1 | 92.73 | |
1 | 92.73 | |||
1 | 92.73 | |||
14/08/2024 | 17:00:31.548 | 2 | 92.73 | |
2 | 92.73 | |||
2 | 92.73 | |||
14/08/2024 | 16:35:02.643 | 25 | 92.46 | |
25 | 92.46 | |||
25 | 92.46 | |||
14/08/2024 | 16:35:02.484 | 3 | 92.49 | |
3 | 92.49 | |||
3 | 92.49 | |||
14/08/2024 | 15:52:30.214 | 130 | 92.89 | |
130 | 92.89 | |||
130 | 92.89 | |||
14/08/2024 | 15:41:23.286 | 1 | 93.08 | |
1 | 93.08 | |||
1 | 93.08 | |||
14/08/2024 | 15:04:17.661 | 27 | 93.46 | |
27 | 93.46 | |||
27 | 93.46 | |||
14/08/2024 | 14:58:41.147 | 17 | 93.30 | |
17 | 93.30 | |||
17 | 93.30 | |||
14/08/2024 | 14:40:59.846 | 25 | 93.30 | |
25 | 93.30 | |||
25 | 93.30 | |||
14/08/2024 | 14:36:52.200 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
14/08/2024 | 14:05:35.164 | 200 | 93.38 | |
200 | 93.38 | |||
200 | 93.38 | |||
14/08/2024 | 14:01:39.612 | 105 | 93.34 | |
105 | 93.34 | |||
105 | 93.34 | |||
14/08/2024 | 13:07:25.497 | 19 | 93.39 | |
19 | 93.39 | |||
19 | 93.39 | |||
14/08/2024 | 12:18:32.580 | 3 | 93.28 | |
3 | 93.28 | |||
3 | 93.28 | |||
14/08/2024 | 12:08:04.206 | 108 | 93.19 | |
108 | 93.19 | |||
108 | 93.19 | |||
14/08/2024 | 12:07:43.268 | 21 | 93.31 | |
21 | 93.31 | |||
21 | 93.31 | |||
14/08/2024 | 10:14:31.288 | 9 | 93.26 | |
9 | 93.26 | |||
9 | 93.26 | |||
14/08/2024 | 09:14:56.748 | 34 | 93.30 | |
34 | 93.30 | |||
34 | 93.30 | |||
14/08/2024 | 08:37:25.496 | 2 | 93.65 | |
2 | 93.65 | |||
2 | 93.65 | |||
14/08/2024 | 08:30:52.113 | 25 | 93.67 | |
25 | 93.67 | |||
25 | 93.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00