SPDR MSCI Wrld Small Cap U.ETF

52

50

95.55

Date Time Volume Order Volume Price
02/04/2025 21:10:41.521 41   95.55
      41 95.55
      41 95.55
02/04/2025 20:34:19.023 16   95.76
      16 95.76
      16 95.76
02/04/2025 20:32:45.188 24   95.32
      24 95.32
      24 95.32
02/04/2025 19:02:23.853 24   96.28
      24 96.28
      24 96.28
02/04/2025 18:56:23.196 3   96.27
      3 96.27
      3 96.27
02/04/2025 17:01:40.944 3   95.30
      3 95.30
      3 95.30
02/04/2025 17:01:35.997 1   95.31
      1 95.31
      1 95.31
02/04/2025 17:01:28.210 1   95.31
      1 95.31
      1 95.31
02/04/2025 17:01:28.010 5   95.31
      5 95.31
      5 95.31
02/04/2025 17:01:20.689 1   95.30
      1 95.30
      1 95.30
02/04/2025 17:01:20.377 1   95.31
      1 95.31
      1 95.31
02/04/2025 17:01:14.676 1   95.29
      1 95.29
      1 95.29
02/04/2025 17:01:14.164 1   95.29
      1 95.29
      1 95.29
02/04/2025 17:01:14.075 4   95.29
      4 95.29
      4 95.29
02/04/2025 17:01:13.719 1   95.29
      1 95.29
      1 95.29
02/04/2025 17:00:46.473 1   95.25
      1 95.25
      1 95.25
02/04/2025 16:35:01.162 3   95.50
      3 95.50
      3 95.50
02/04/2025 16:35:00.857 104   95.61
      104 95.61
      104 95.61
02/04/2025 16:05:52.502 1   95.25
      1 95.25
      1 95.25
02/04/2025 15:53:06.267 24   95.36
      24 95.36
      24 95.36
02/04/2025 15:46:29.286 1   95.18
      1 95.18
      1 95.18
02/04/2025 15:36:16.355 1   94.93
      1 94.93
      1 94.93
02/04/2025 15:15:37.093 11   94.50
      11 94.50
      11 94.50
02/04/2025 14:56:10.340 1 620   94.82
      1 620 94.82
      85 94.82
      1 535 94.82
02/04/2025 14:55:57.786 540   94.71
      540 94.71
      540 94.71
02/04/2025 14:55:56.958 540   94.71
      540 94.71
      540 94.71
02/04/2025 14:49:27.671 540   94.74
      540 94.74
      540 94.74
02/04/2025 14:49:10.907 518   94.76
      394 94.76
      518 94.76
      124 94.76
02/04/2025 14:41:56.692 650   94.66
      540 94.66
      110 94.66
      650 94.66
02/04/2025 14:35:30.632 1   94.51
      1 94.51
      1 94.51
02/04/2025 14:25:30.448 214   94.77
      214 94.77
      214 94.77
02/04/2025 13:40:57.512 2   95.03
      2 95.03
      2 95.03
02/04/2025 13:02:22.946 22   95.10
      22 95.10
      22 95.10
02/04/2025 11:44:11.162 5   95.18
      5 95.18
      5 95.18
02/04/2025 11:44:06.437 5   95.36
      5 95.36
      5 95.36
02/04/2025 11:14:07.896 2   95.19
      2 95.19
      2 95.19
02/04/2025 11:13:47.113 2   95.36
      2 95.36
      2 95.36
02/04/2025 11:10:45.767 12   95.30
      12 95.30
      12 95.30
02/04/2025 10:59:45.532 3   95.32
      3 95.32
      3 95.32
02/04/2025 10:37:50.826 26   95.41
      26 95.41
      26 95.41
02/04/2025 10:29:30.583 125   95.27
      125 95.27
      125 95.27
02/04/2025 09:36:28.706 10   95.54
      10 95.54
      10 95.54
02/04/2025 09:31:16.932 2   95.41
      2 95.41
      2 95.41
02/04/2025 09:17:44.032 1   95.57
      1 95.57
      1 95.57
02/04/2025 09:17:14.429 1   95.57
      1 95.57
      1 95.57
02/04/2025 09:14:31.290 2   95.57
      2 95.57
      2 95.57
02/04/2025 09:04:44.953 3   95.46
      3 95.46
      3 95.46
02/04/2025 09:04:08.790 4   95.81
      4 95.81
      4 95.81
02/04/2025 07:31:05.011 1   95.53
      1 95.53
      1 95.53
02/04/2025 07:30:37.675 10   95.94
      10 95.94
      10 95.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM