SPDR MSCI Wrld Small Cap U.ETF

31

32

93.32

Date Time Volume Order Volume Price
14/08/2024 19:44:00.932 1   93.32
      1 93.32
      1 93.32
14/08/2024 19:43:35.233 3   92.75
      3 92.75
      3 92.75
14/08/2024 19:34:07.768 5   93.31
      5 93.31
      5 93.31
14/08/2024 18:45:30.795 1   93.04
      1 93.04
      1 93.04
14/08/2024 18:45:28.101 3   92.50
      3 92.50
      3 92.50
14/08/2024 18:42:04.792 3   92.69
      3 92.69
      3 92.69
14/08/2024 17:41:36.733 1   92.82
      1 92.82
      1 92.82
14/08/2024 17:01:14.873 1   92.73
      1 92.73
      1 92.73
14/08/2024 17:01:01.762 2   92.73
      2 92.73
      2 92.73
14/08/2024 17:01:01.447 5   92.73
      5 92.73
      5 92.73
14/08/2024 17:00:49.782 1   92.73
      1 92.73
      1 92.73
14/08/2024 17:00:48.765 21   92.73
      21 92.73
      21 92.73
14/08/2024 17:00:46.616 1   92.73
      1 92.73
      1 92.73
14/08/2024 17:00:31.548 2   92.73
      2 92.73
      2 92.73
14/08/2024 16:35:02.643 25   92.46
      25 92.46
      25 92.46
14/08/2024 16:35:02.484 3   92.49
      3 92.49
      3 92.49
14/08/2024 15:52:30.214 130   92.89
      130 92.89
      130 92.89
14/08/2024 15:41:23.286 1   93.08
      1 93.08
      1 93.08
14/08/2024 15:04:17.661 27   93.46
      27 93.46
      27 93.46
14/08/2024 14:58:41.147 17   93.30
      17 93.30
      17 93.30
14/08/2024 14:40:59.846 25   93.30
      25 93.30
      25 93.30
14/08/2024 14:36:52.200 3   93.38
      3 93.38
      3 93.38
14/08/2024 14:05:35.164 200   93.38
      200 93.38
      200 93.38
14/08/2024 14:01:39.612 105   93.34
      105 93.34
      105 93.34
14/08/2024 13:07:25.497 19   93.39
      19 93.39
      19 93.39
14/08/2024 12:18:32.580 3   93.28
      3 93.28
      3 93.28
14/08/2024 12:08:04.206 108   93.19
      108 93.19
      108 93.19
14/08/2024 12:07:43.268 21   93.31
      21 93.31
      21 93.31
14/08/2024 10:14:31.288 9   93.26
      9 93.26
      9 93.26
14/08/2024 09:14:56.748 34   93.30
      34 93.30
      34 93.30
14/08/2024 08:37:25.496 2   93.65
      2 93.65
      2 93.65
14/08/2024 08:30:52.113 25   93.67
      25 93.67
      25 93.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM