SPDR MSCI Wrld Small Cap U.ETF

7

7

106.62

Date Time Volume Order Volume Price
22/11/2024 10:30:46.937 2   106.62
      2 106.62
      2 106.62
22/11/2024 10:13:19.429 6   107.00
      6 107.00
      6 107.00
22/11/2024 09:43:52.148 75   106.40
      75 106.40
      75 106.40
22/11/2024 09:30:09.485 9   106.72
      9 106.72
      9 106.72
22/11/2024 09:07:28.963 2   106.28
      2 106.28
      2 106.28
22/11/2024 09:05:02.453 1   106.28
      1 106.28
      1 106.28
22/11/2024 08:01:16.880 28   106.60
      1 106.60
      27 106.60
      28 106.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM