Tradegate Exchange

SPDR MSCI Wrld Small Cap U.ETF

97.05

Date	Time	Volume	Order Volume	Price
30/06/2025	20:20:33.095	64		97.05
			64	97.05
			64	97.05
30/06/2025	18:45:28.748	3		97.09
			3	97.09
			3	97.09
30/06/2025	18:45:04.996	1		97.37
			1	97.37
			1	97.37
30/06/2025	18:34:10.894	40		97.39
			40	97.39
			40	97.39
30/06/2025	18:16:02.719	16		97.08
			16	97.08
			16	97.08
30/06/2025	17:03:29.594	1		97.41
			1	97.41
			1	97.41
30/06/2025	17:03:20.482	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:03:12.818	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:03:08.350	1		97.40
			1	97.40
			1	97.40
30/06/2025	17:03:06.172	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:03:01.947	2		97.39
			2	97.39
			2	97.39
30/06/2025	17:02:48.181	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:02:43.690	4		97.39
			4	97.39
			4	97.39
30/06/2025	17:02:42.793	15		97.39
			15	97.39
			15	97.39
30/06/2025	17:02:42.268	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:02:40.940	184		97.39
			184	97.39
			184	97.39
30/06/2025	17:02:39.945	32		97.39
			32	97.39
			32	97.39
30/06/2025	17:02:38.424	18		97.39
			18	97.39
			18	97.39
30/06/2025	17:02:36.059	6		97.39
			6	97.39
			6	97.39
30/06/2025	17:02:27.199	2		97.40
			2	97.40
			2	97.40
30/06/2025	17:02:20.083	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:02:09.650	12		97.40
			12	97.40
			12	97.40
30/06/2025	17:02:03.649	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:02:01.653	1		97.40
			1	97.40
			1	97.40
30/06/2025	17:01:59.009	1		97.40
			1	97.40
			1	97.40
30/06/2025	17:01:58.063	24		97.40
			24	97.40
			24	97.40
30/06/2025	17:01:57.658	15		97.40
			15	97.40
			15	97.40
30/06/2025	17:01:54.572	5		97.40
			5	97.40
			5	97.40
30/06/2025	17:01:53.928	4		97.40
			4	97.40
			4	97.40
30/06/2025	17:01:50.963	1		97.40
			1	97.40
			1	97.40
30/06/2025	17:01:39.244	2		97.40
			2	97.40
			2	97.40
30/06/2025	17:01:17.651	13		97.39
			13	97.39
			13	97.39
30/06/2025	17:01:15.054	1		97.39
			1	97.39
			1	97.39
30/06/2025	17:01:13.233	1		97.40
			1	97.40
			1	97.40
30/06/2025	17:00:52.381	1		97.44
			1	97.44
			1	97.44
30/06/2025	16:56:34.140	155		97.43
			155	97.43
			155	97.43
30/06/2025	16:35:01.249	8		97.40
			8	97.40
			8	97.40
30/06/2025	16:35:01.156	1		97.49
			1	97.49
			1	97.49
30/06/2025	16:27:34.383	30		97.46
			30	97.46
			30	97.46
30/06/2025	16:21:20.123	21		97.50
			21	97.50
			21	97.50
30/06/2025	16:11:56.946	200		97.59
			200	97.59
			200	97.59
30/06/2025	16:02:24.018	150		97.58
			150	97.58
			150	97.58
30/06/2025	15:55:35.868	300		97.64
			300	97.64
			300	97.64
30/06/2025	15:36:16.611	1		97.52
			1	97.52
			1	97.52
30/06/2025	15:32:46.138	5		97.65
			5	97.65
			5	97.65
30/06/2025	15:17:41.804	4		97.75
			4	97.75
			4	97.75
30/06/2025	15:08:02.446	51		97.77
			51	97.77
			51	97.77
30/06/2025	15:00:27.014	3		97.78
			3	97.78
			3	97.78
30/06/2025	14:59:01.081	3		97.78
			3	97.78
			3	97.78
30/06/2025	14:21:09.754	1		97.93
			1	97.93
			1	97.93
30/06/2025	14:06:28.880	4		97.75
			4	97.75
			4	97.75
30/06/2025	12:27:33.669	1		97.79
			1	97.79
			1	97.79
30/06/2025	10:34:23.057	1		97.83
			1	97.83
			1	97.83
30/06/2025	10:34:02.216	3		97.86
			3	97.86
			3	97.86
30/06/2025	10:16:01.268	6		97.89
			6	97.89
			6	97.89
30/06/2025	10:01:33.610	1		98.02
			1	98.02
			1	98.02
30/06/2025	09:50:02.752	1		97.83
			1	97.83
			1	97.83
30/06/2025	09:38:36.865	50		97.83
			50	97.83
			50	97.83
30/06/2025	09:32:43.645	1		97.87
			1	97.87
			1	97.87
30/06/2025	09:26:00.497	3		97.77
			3	97.77
			3	97.77
30/06/2025	09:25:36.947	1		97.84
			1	97.84
			1	97.84
30/06/2025	09:12:33.800	1		97.86
			1	97.86
			1	97.86
30/06/2025	09:07:00.910	23		97.88
			23	97.88
			23	97.88
30/06/2025	08:01:49.639	5		98.02
			5	98.02
			5	98.02
30/06/2025	08:01:49.129	2		97.55
			2	97.55
			2	97.55
30/06/2025	08:01:48.997	1		97.55
			1	97.55
			1	97.55
30/06/2025	08:00:26.772	1		98.03
			1	98.03
			1	98.03
30/06/2025	07:30:01.780	10		97.99
			5	97.99
			5	97.99
			10	97.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice