iShsVI-JPM DL EM BD EOH U.ETFD
- Informations
- Dernièr
- Négocier des titres
80
78
67,2733
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:16:18,945 | 2 | 67,2733 | |
2 | 67,2733 | |||
2 | 67,2733 | |||
16/07/2024 | 13:16:13,697 | 1 | 67,2021 | |
1 | 67,2021 | |||
1 | 67,2021 | |||
16/07/2024 | 13:15:51,951 | 1 | 67,2021 | |
1 | 67,2021 | |||
1 | 67,2021 | |||
16/07/2024 | 12:59:49,412 | 1 | 67,2665 | |
1 | 67,2665 | |||
1 | 67,2665 | |||
16/07/2024 | 12:59:29,408 | 1 | 67,1881 | |
1 | 67,1881 | |||
1 | 67,1881 | |||
16/07/2024 | 12:29:45,100 | 1 | 67,1981 | |
1 | 67,1981 | |||
1 | 67,1981 | |||
16/07/2024 | 12:24:18,720 | 1 | 67,2299 | |
1 | 67,2299 | |||
1 | 67,2299 | |||
16/07/2024 | 12:23:48,847 | 1 | 67,1921 | |
1 | 67,1921 | |||
1 | 67,1921 | |||
16/07/2024 | 12:14:49,206 | 1 | 67,2432 | |
1 | 67,2432 | |||
1 | 67,2432 | |||
16/07/2024 | 12:14:41,104 | 1 | 67,2061 | |
1 | 67,2061 | |||
1 | 67,2061 | |||
16/07/2024 | 12:06:03,027 | 1 | 67,1941 | |
1 | 67,1941 | |||
1 | 67,1941 | |||
16/07/2024 | 12:05:18,832 | 1 | 67,2319 | |
1 | 67,2319 | |||
1 | 67,2319 | |||
16/07/2024 | 12:04:59,836 | 1 | 67,2041 | |
1 | 67,2041 | |||
1 | 67,2041 | |||
16/07/2024 | 12:04:18,697 | 1 | 67,2319 | |
1 | 67,2319 | |||
1 | 67,2319 | |||
16/07/2024 | 12:04:04,299 | 1 | 67,2041 | |
1 | 67,2041 | |||
1 | 67,2041 | |||
16/07/2024 | 12:02:48,917 | 1 | 67,2371 | |
1 | 67,2371 | |||
1 | 67,2371 | |||
16/07/2024 | 12:02:18,101 | 1 | 67,2021 | |
1 | 67,2021 | |||
1 | 67,2021 | |||
16/07/2024 | 11:47:19,311 | 1 | 67,2403 | |
1 | 67,2403 | |||
1 | 67,2403 | |||
16/07/2024 | 11:46:59,307 | 1 | 67,1981 | |
1 | 67,1981 | |||
1 | 67,1981 | |||
16/07/2024 | 11:46:52,471 | 66 | 67,2403 | |
66 | 67,2403 | |||
66 | 67,2403 | |||
16/07/2024 | 11:40:31,832 | 18 | 67,1921 | |
18 | 67,1921 | |||
18 | 67,1921 | |||
16/07/2024 | 11:38:19,632 | 1 | 67,2312 | |
1 | 67,2312 | |||
1 | 67,2312 | |||
16/07/2024 | 11:38:11,009 | 1 | 67,1801 | |
1 | 67,1801 | |||
1 | 67,1801 | |||
16/07/2024 | 11:37:48,802 | 1 | 67,2312 | |
1 | 67,2312 | |||
1 | 67,2312 | |||
16/07/2024 | 11:37:16,118 | 1 | 67,1801 | |
1 | 67,1801 | |||
1 | 67,1801 | |||
16/07/2024 | 11:33:28,239 | 1 | 67,1841 | |
1 | 67,1841 | |||
1 | 67,1841 | |||
16/07/2024 | 11:30:06,433 | 169 | 67,2319 | |
169 | 67,2319 | |||
169 | 67,2319 | |||
16/07/2024 | 11:30:05,222 | 36 | 67,1741 | |
36 | 67,1741 | |||
36 | 67,1741 | |||
16/07/2024 | 11:24:49,152 | 4 | 67,2339 | |
4 | 67,2339 | |||
4 | 67,2339 | |||
16/07/2024 | 11:24:44,006 | 1 | 67,1781 | |
1 | 67,1781 | |||
1 | 67,1781 | |||
16/07/2024 | 11:24:42,376 | 1 | 67,1781 | |
1 | 67,1781 | |||
1 | 67,1781 | |||
16/07/2024 | 11:24:41,969 | 1 | 67,1781 | |
1 | 67,1781 | |||
1 | 67,1781 | |||
16/07/2024 | 11:24:41,829 | 1 | 67,1781 | |
1 | 67,1781 | |||
1 | 67,1781 | |||
16/07/2024 | 11:20:19,254 | 1 | 67,1701 | |
1 | 67,1701 | |||
1 | 67,1701 | |||
16/07/2024 | 10:54:35,602 | 1 | 67,2459 | |
1 | 67,2459 | |||
1 | 67,2459 | |||
16/07/2024 | 10:47:59,459 | 1 | 67,1421 | |
1 | 67,1421 | |||
1 | 67,1421 | |||
16/07/2024 | 10:34:24,617 | 1 | 67,1761 | |
1 | 67,1761 | |||
1 | 67,1761 | |||
16/07/2024 | 10:31:49,497 | 1 | 67,2163 | |
1 | 67,2163 | |||
1 | 67,2163 | |||
16/07/2024 | 10:31:16,396 | 1 | 67,1741 | |
1 | 67,1741 | |||
1 | 67,1741 | |||
16/07/2024 | 10:23:19,302 | 1 | 67,1999 | |
1 | 67,1999 | |||
1 | 67,1999 | |||
16/07/2024 | 10:22:52,716 | 1 | 67,1381 | |
1 | 67,1381 | |||
1 | 67,1381 | |||
16/07/2024 | 10:20:01,511 | 1 | 67,1221 | |
1 | 67,1221 | |||
1 | 67,1221 | |||
16/07/2024 | 10:19:18,807 | 1 | 67,1839 | |
1 | 67,1839 | |||
1 | 67,1839 | |||
16/07/2024 | 10:19:12,514 | 1 | 67,1221 | |
1 | 67,1221 | |||
1 | 67,1221 | |||
16/07/2024 | 10:11:49,602 | 2 | 67,1859 | |
2 | 67,1859 | |||
2 | 67,1859 | |||
16/07/2024 | 10:11:31,420 | 1 | 67,0921 | |
1 | 67,0921 | |||
1 | 67,0921 | |||
16/07/2024 | 10:11:26,003 | 1 | 67,0841 | |
1 | 67,0841 | |||
1 | 67,0841 | |||
16/07/2024 | 10:09:40,561 | 140 | 67,1221 | |
140 | 67,1221 | |||
140 | 67,1221 | |||
16/07/2024 | 10:08:47,111 | 1 | 67,1161 | |
1 | 67,1161 | |||
1 | 67,1161 | |||
16/07/2024 | 10:06:03,560 | 800 | 67,1839 | |
800 | 67,1839 | |||
800 | 67,1839 | |||
16/07/2024 | 10:04:18,792 | 1 | 67,2197 | |
1 | 67,2197 | |||
1 | 67,2197 | |||
16/07/2024 | 10:03:46,918 | 1 | 67,1301 | |
1 | 67,1301 | |||
1 | 67,1301 | |||
16/07/2024 | 10:03:02,068 | 150 | 67,1939 | |
150 | 67,1939 | |||
150 | 67,1939 | |||
16/07/2024 | 09:59:18,975 | 1 | 67,2119 | |
1 | 67,2119 | |||
1 | 67,2119 | |||
16/07/2024 | 09:59:09,316 | 1 | 67,1081 | |
1 | 67,1081 | |||
1 | 67,1081 | |||
16/07/2024 | 09:47:04,701 | 1 | 67,1361 | |
1 | 67,1361 | |||
1 | 67,1361 | |||
16/07/2024 | 09:42:17,286 | 1 | 67,1899 | |
1 | 67,1899 | |||
1 | 67,1899 | |||
16/07/2024 | 09:39:18,904 | 1 | 67,1899 | |
1 | 67,1899 | |||
1 | 67,1899 | |||
16/07/2024 | 09:39:02,791 | 1 | 67,1221 | |
1 | 67,1221 | |||
1 | 67,1221 | |||
16/07/2024 | 09:30:23,894 | 3 | 67,1081 | |
3 | 67,1081 | |||
3 | 67,1081 | |||
16/07/2024 | 09:12:48,816 | 1 | 67,1999 | |
1 | 67,1999 | |||
1 | 67,1999 | |||
16/07/2024 | 09:12:37,698 | 1 | 67,0921 | |
1 | 67,0921 | |||
1 | 67,0921 | |||
16/07/2024 | 09:10:39,713 | 20 | 67,10 | |
20 | 67,10 | |||
20 | 67,10 | |||
16/07/2024 | 09:04:47,779 | 2 | 67,2139 | |
2 | 67,2139 | |||
2 | 67,2139 | |||
16/07/2024 | 09:04:01,493 | 2 | 66,9763 | |
1 | 66,9763 | |||
2 | 66,9763 | |||
1 | 66,9763 | |||
16/07/2024 | 08:47:18,621 | 1 | 67,2803 | |
1 | 67,2803 | |||
1 | 67,2803 | |||
16/07/2024 | 08:46:58,803 | 1 | 66,9763 | |
1 | 66,9763 | |||
1 | 66,9763 | |||
16/07/2024 | 08:14:07,992 | 1 | 66,9763 | |
1 | 66,9763 | |||
1 | 66,9763 | |||
16/07/2024 | 08:11:48,470 | 1 | 67,2803 | |
1 | 67,2803 | |||
1 | 67,2803 | |||
16/07/2024 | 08:11:19,168 | 1 | 66,9763 | |
1 | 66,9763 | |||
1 | 66,9763 | |||
16/07/2024 | 08:09:18,583 | 1 | 67,2803 | |
1 | 67,2803 | |||
1 | 67,2803 | |||
16/07/2024 | 08:09:15,987 | 1 | 66,9763 | |
1 | 66,9763 | |||
1 | 66,9763 | |||
16/07/2024 | 08:03:57,604 | 1 | 66,9763 | |
1 | 66,9763 | |||
1 | 66,9763 | |||
16/07/2024 | 08:02:48,626 | 1 | 67,2803 | |
1 | 67,2803 | |||
1 | 67,2803 | |||
16/07/2024 | 08:02:32,690 | 1 | 66,9763 | |
1 | 66,9763 | |||
1 | 66,9763 | |||
16/07/2024 | 08:02:18,475 | 1 | 67,2803 | |
1 | 67,2803 | |||
1 | 67,2803 | |||
16/07/2024 | 08:02:04,021 | 6 | 66,9763 | |
6 | 66,9763 | |||
6 | 66,9763 | |||
16/07/2024 | 08:02:04,007 | 3 | 67,0001 | |
1 | 67,0001 | |||
2 | 67,0001 | |||
3 | 67,0001 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:18:14
dernière actualisation:
16/07/2024 @ 13:18:14