iShsVI-JPM DL EM BD EOH U.ETFD

80

78

67,2733

Date Heure Volume Volume de transactions Cours
16/07/2024 13:16:18,945 2   67,2733
      2 67,2733
      2 67,2733
16/07/2024 13:16:13,697 1   67,2021
      1 67,2021
      1 67,2021
16/07/2024 13:15:51,951 1   67,2021
      1 67,2021
      1 67,2021
16/07/2024 12:59:49,412 1   67,2665
      1 67,2665
      1 67,2665
16/07/2024 12:59:29,408 1   67,1881
      1 67,1881
      1 67,1881
16/07/2024 12:29:45,100 1   67,1981
      1 67,1981
      1 67,1981
16/07/2024 12:24:18,720 1   67,2299
      1 67,2299
      1 67,2299
16/07/2024 12:23:48,847 1   67,1921
      1 67,1921
      1 67,1921
16/07/2024 12:14:49,206 1   67,2432
      1 67,2432
      1 67,2432
16/07/2024 12:14:41,104 1   67,2061
      1 67,2061
      1 67,2061
16/07/2024 12:06:03,027 1   67,1941
      1 67,1941
      1 67,1941
16/07/2024 12:05:18,832 1   67,2319
      1 67,2319
      1 67,2319
16/07/2024 12:04:59,836 1   67,2041
      1 67,2041
      1 67,2041
16/07/2024 12:04:18,697 1   67,2319
      1 67,2319
      1 67,2319
16/07/2024 12:04:04,299 1   67,2041
      1 67,2041
      1 67,2041
16/07/2024 12:02:48,917 1   67,2371
      1 67,2371
      1 67,2371
16/07/2024 12:02:18,101 1   67,2021
      1 67,2021
      1 67,2021
16/07/2024 11:47:19,311 1   67,2403
      1 67,2403
      1 67,2403
16/07/2024 11:46:59,307 1   67,1981
      1 67,1981
      1 67,1981
16/07/2024 11:46:52,471 66   67,2403
      66 67,2403
      66 67,2403
16/07/2024 11:40:31,832 18   67,1921
      18 67,1921
      18 67,1921
16/07/2024 11:38:19,632 1   67,2312
      1 67,2312
      1 67,2312
16/07/2024 11:38:11,009 1   67,1801
      1 67,1801
      1 67,1801
16/07/2024 11:37:48,802 1   67,2312
      1 67,2312
      1 67,2312
16/07/2024 11:37:16,118 1   67,1801
      1 67,1801
      1 67,1801
16/07/2024 11:33:28,239 1   67,1841
      1 67,1841
      1 67,1841
16/07/2024 11:30:06,433 169   67,2319
      169 67,2319
      169 67,2319
16/07/2024 11:30:05,222 36   67,1741
      36 67,1741
      36 67,1741
16/07/2024 11:24:49,152 4   67,2339
      4 67,2339
      4 67,2339
16/07/2024 11:24:44,006 1   67,1781
      1 67,1781
      1 67,1781
16/07/2024 11:24:42,376 1   67,1781
      1 67,1781
      1 67,1781
16/07/2024 11:24:41,969 1   67,1781
      1 67,1781
      1 67,1781
16/07/2024 11:24:41,829 1   67,1781
      1 67,1781
      1 67,1781
16/07/2024 11:20:19,254 1   67,1701
      1 67,1701
      1 67,1701
16/07/2024 10:54:35,602 1   67,2459
      1 67,2459
      1 67,2459
16/07/2024 10:47:59,459 1   67,1421
      1 67,1421
      1 67,1421
16/07/2024 10:34:24,617 1   67,1761
      1 67,1761
      1 67,1761
16/07/2024 10:31:49,497 1   67,2163
      1 67,2163
      1 67,2163
16/07/2024 10:31:16,396 1   67,1741
      1 67,1741
      1 67,1741
16/07/2024 10:23:19,302 1   67,1999
      1 67,1999
      1 67,1999
16/07/2024 10:22:52,716 1   67,1381
      1 67,1381
      1 67,1381
16/07/2024 10:20:01,511 1   67,1221
      1 67,1221
      1 67,1221
16/07/2024 10:19:18,807 1   67,1839
      1 67,1839
      1 67,1839
16/07/2024 10:19:12,514 1   67,1221
      1 67,1221
      1 67,1221
16/07/2024 10:11:49,602 2   67,1859
      2 67,1859
      2 67,1859
16/07/2024 10:11:31,420 1   67,0921
      1 67,0921
      1 67,0921
16/07/2024 10:11:26,003 1   67,0841
      1 67,0841
      1 67,0841
16/07/2024 10:09:40,561 140   67,1221
      140 67,1221
      140 67,1221
16/07/2024 10:08:47,111 1   67,1161
      1 67,1161
      1 67,1161
16/07/2024 10:06:03,560 800   67,1839
      800 67,1839
      800 67,1839
16/07/2024 10:04:18,792 1   67,2197
      1 67,2197
      1 67,2197
16/07/2024 10:03:46,918 1   67,1301
      1 67,1301
      1 67,1301
16/07/2024 10:03:02,068 150   67,1939
      150 67,1939
      150 67,1939
16/07/2024 09:59:18,975 1   67,2119
      1 67,2119
      1 67,2119
16/07/2024 09:59:09,316 1   67,1081
      1 67,1081
      1 67,1081
16/07/2024 09:47:04,701 1   67,1361
      1 67,1361
      1 67,1361
16/07/2024 09:42:17,286 1   67,1899
      1 67,1899
      1 67,1899
16/07/2024 09:39:18,904 1   67,1899
      1 67,1899
      1 67,1899
16/07/2024 09:39:02,791 1   67,1221
      1 67,1221
      1 67,1221
16/07/2024 09:30:23,894 3   67,1081
      3 67,1081
      3 67,1081
16/07/2024 09:12:48,816 1   67,1999
      1 67,1999
      1 67,1999
16/07/2024 09:12:37,698 1   67,0921
      1 67,0921
      1 67,0921
16/07/2024 09:10:39,713 20   67,10
      20 67,10
      20 67,10
16/07/2024 09:04:47,779 2   67,2139
      2 67,2139
      2 67,2139
16/07/2024 09:04:01,493 2   66,9763
      1 66,9763
      2 66,9763
      1 66,9763
16/07/2024 08:47:18,621 1   67,2803
      1 67,2803
      1 67,2803
16/07/2024 08:46:58,803 1   66,9763
      1 66,9763
      1 66,9763
16/07/2024 08:14:07,992 1   66,9763
      1 66,9763
      1 66,9763
16/07/2024 08:11:48,470 1   67,2803
      1 67,2803
      1 67,2803
16/07/2024 08:11:19,168 1   66,9763
      1 66,9763
      1 66,9763
16/07/2024 08:09:18,583 1   67,2803
      1 67,2803
      1 67,2803
16/07/2024 08:09:15,987 1   66,9763
      1 66,9763
      1 66,9763
16/07/2024 08:03:57,604 1   66,9763
      1 66,9763
      1 66,9763
16/07/2024 08:02:48,626 1   67,2803
      1 67,2803
      1 67,2803
16/07/2024 08:02:32,690 1   66,9763
      1 66,9763
      1 66,9763
16/07/2024 08:02:18,475 1   67,2803
      1 67,2803
      1 67,2803
16/07/2024 08:02:04,021 6   66,9763
      6 66,9763
      6 66,9763
16/07/2024 08:02:04,007 3   67,0001
      1 67,0001
      2 67,0001
      3 67,0001
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00