iShsVI-JPM DL EM BD EOH U.ETFD

45

40

66,9001

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 19:46:46,390 3   66,9001
      2 66,9001
      1 66,9001
      3 66,9001
21.11.2024 19:09:16,904 2   66,9001
      2 66,9001
      2 66,9001
21.11.2024 18:59:59,261 1   67,2151
      1 67,2151
      1 67,2151
21.11.2024 18:59:49,737 1   66,9001
      1 66,9001
      1 66,9001
21.11.2024 18:47:49,693 41   66,9001
      39 66,9001
      2 66,9001
      41 66,9001
21.11.2024 18:44:28,817 1   67,2267
      1 67,2267
      1 67,2267
21.11.2024 18:44:23,477 1   66,9001
      1 66,9001
      1 66,9001
21.11.2024 18:42:20,354 1   66,9001
      1 66,9001
      1 66,9001
21.11.2024 18:37:22,792 11   67,2267
      11 67,2267
      11 67,2267
21.11.2024 18:26:59,589 1   67,2267
      1 67,2267
      1 67,2267
21.11.2024 18:26:42,236 1   66,9001
      1 66,9001
      1 66,9001
21.11.2024 18:25:28,931 1   67,2267
      1 67,2267
      1 67,2267
21.11.2024 18:24:58,344 1   66,9001
      1 66,9001
      1 66,9001
21.11.2024 17:30:29,332 1   67,1239
      1 67,1239
      1 67,1239
21.11.2024 17:30:11,936 3   66,9921
      3 66,9921
      3 66,9921
21.11.2024 17:02:59,107 1   67,0617
      1 67,0617
      1 67,0617
21.11.2024 17:02:44,817 1   67,0081
      1 67,0081
      1 67,0081
21.11.2024 16:49:05,509 5   66,9841
      5 66,9841
      5 66,9841
21.11.2024 15:57:27,479 67   67,0181
      67 67,0181
      67 67,0181
21.11.2024 15:56:34,912 1   67,0021
      1 67,0021
      1 67,0021
21.11.2024 15:30:06,357 112   67,1619
      112 67,1619
      112 67,1619
21.11.2024 15:30:03,391 46   66,9421
      46 66,9421
      46 66,9421
21.11.2024 14:50:44,330 40   67,0461
      40 67,0461
      40 67,0461
21.11.2024 14:50:05,277 80   67,0361
      80 67,0361
      80 67,0361
21.11.2024 14:45:07,276 50   67,0541
      50 67,0541
      50 67,0541
21.11.2024 14:32:59,034 1   67,0739
      1 67,0739
      1 67,0739
21.11.2024 14:32:38,595 1   66,9681
      1 66,9681
      1 66,9681
21.11.2024 13:06:08,742 300   67,0722
      300 67,0722
      300 67,0722
21.11.2024 13:01:54,379 65   67,0774
      65 67,0774
      65 67,0774
21.11.2024 11:30:33,586 1   67,0279
      1 67,0279
      1 67,0279
21.11.2024 11:30:05,452 279   67,0628
      279 67,0628
      279 67,0628
21.11.2024 11:30:02,729 145   66,8714
      145 66,8714
      145 66,8714
21.11.2024 11:25:59,258 1   67,0643
      1 67,0643
      1 67,0643
21.11.2024 11:25:41,450 1   66,9401
      1 66,9401
      1 66,9401
21.11.2024 11:18:18,627 1   66,9421
      1 66,9421
      1 66,9421
21.11.2024 09:04:04,357 2   66,9451
      2 66,9451
      1 66,9451
      1 66,9451
21.11.2024 08:02:19,056 1   66,6083
      1 66,6083
      1 66,6083
21.11.2024 08:01:12,202 1   66,9577
      1 66,9577
      1 66,9577
21.11.2024 08:00:22,630 3   66,6083
      3 66,6083
      1 66,6083
      2 66,6083
21.11.2024 08:00:12,521 1   66,9577
      1 66,9577
      1 66,9577
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)