Tradegate Exchange

iShsVI-JPM DL EM BD EOH U.ETFD

117

115

67.1993

Date	Time	Volume	Order Volume	Price
16/07/2024	15:46:19.323	1		67.1993
			1	67.1993
			1	67.1993
16/07/2024	15:46:07.010	1		67.0961
			1	67.0961
			1	67.0961
16/07/2024	15:36:15.296	1		67.0801
			1	67.0801
			1	67.0801
16/07/2024	15:34:49.666	1		67.1419
			1	67.1419
			1	67.1419
16/07/2024	15:34:25.332	1		67.0581
			1	67.0581
			1	67.0581
16/07/2024	15:33:16.221	1		67.0741
			1	67.0741
			1	67.0741
16/07/2024	15:30:05.933	13		66.9862
			13	66.9862
			13	66.9862
16/07/2024	15:30:05.224	78		67.2158
			78	67.2158
			78	67.2158
16/07/2024	15:08:49.085	2		67.1699
			2	67.1699
			2	67.1699
16/07/2024	15:08:26.308	1		67.0621
			1	67.0621
			1	67.0621
16/07/2024	15:08:26.027	1		67.0621
			1	67.0621
			1	67.0621
16/07/2024	15:07:18.930	1		67.1619
			1	67.1619
			1	67.1619
16/07/2024	15:06:47.120	1		67.0601
			1	67.0601
			1	67.0601
16/07/2024	14:45:26.419	2		67.0341
			2	67.0341
			2	67.0341
16/07/2024	14:43:52.113	2		67.1699
			2	67.1699
			2	67.1699
16/07/2024	14:43:35.420	1		67.0561
			1	67.0561
			1	67.0561
16/07/2024	14:43:35.002	1		67.0561
			1	67.0561
			1	67.0561
16/07/2024	14:33:19.233	1		67.2799
			1	67.2799
			1	67.2799
16/07/2024	14:33:10.031	1		67.2061
			1	67.2061
			1	67.2061
16/07/2024	14:26:48.808	1		67.2599
			1	67.2599
			1	67.2599
16/07/2024	14:26:25.328	1		67.2181
			1	67.2181
			1	67.2181
16/07/2024	14:14:42.533	66		67.2001
			66	67.2001
			66	67.2001
16/07/2024	14:08:03.027	1		67.2021
			1	67.2021
			1	67.2021
16/07/2024	14:06:18.809	2		67.253
			2	67.253
			2	67.253
16/07/2024	14:06:12.431	1		67.2121
			1	67.2121
			1	67.2121
16/07/2024	14:06:02.435	3		67.2121
			3	67.2121
			3	67.2121
16/07/2024	14:02:19.107	1		67.2359
			1	67.2359
			1	67.2359
16/07/2024	14:02:05.370	1		67.2001
			1	67.2001
			1	67.2001
16/07/2024	13:54:48.893	1		67.2499
			1	67.2499
			1	67.2499
16/07/2024	13:54:27.140	1		67.2101
			1	67.2101
			1	67.2101
16/07/2024	13:53:48.640	1		67.2499
			1	67.2499
			1	67.2499
16/07/2024	13:53:38.486	1		67.2101
			1	67.2101
			1	67.2101
16/07/2024	13:53:20.235	1		67.2101
			1	67.2101
			1	67.2101
16/07/2024	13:45:49.028	1		67.2379
			1	67.2379
			1	67.2379
16/07/2024	13:45:16.144	1		67.1961
			1	67.1961
			1	67.1961
16/07/2024	13:29:18.742	1		67.2541
			1	67.2541
			1	67.2541
16/07/2024	13:28:47.913	1		67.1841
			1	67.1841
			1	67.1841
16/07/2024	13:16:18.945	2		67.2733
			2	67.2733
			2	67.2733
16/07/2024	13:16:13.697	1		67.2021
			1	67.2021
			1	67.2021
16/07/2024	13:15:51.951	1		67.2021
			1	67.2021
			1	67.2021
16/07/2024	12:59:49.412	1		67.2665
			1	67.2665
			1	67.2665
16/07/2024	12:59:29.408	1		67.1881
			1	67.1881
			1	67.1881
16/07/2024	12:29:45.100	1		67.1981
			1	67.1981
			1	67.1981
16/07/2024	12:24:18.720	1		67.2299
			1	67.2299
			1	67.2299
16/07/2024	12:23:48.847	1		67.1921
			1	67.1921
			1	67.1921
16/07/2024	12:14:49.206	1		67.2432
			1	67.2432
			1	67.2432
16/07/2024	12:14:41.104	1		67.2061
			1	67.2061
			1	67.2061
16/07/2024	12:06:03.027	1		67.1941
			1	67.1941
			1	67.1941
16/07/2024	12:05:18.832	1		67.2319
			1	67.2319
			1	67.2319
16/07/2024	12:04:59.836	1		67.2041
			1	67.2041
			1	67.2041
16/07/2024	12:04:18.697	1		67.2319
			1	67.2319
			1	67.2319
16/07/2024	12:04:04.299	1		67.2041
			1	67.2041
			1	67.2041
16/07/2024	12:02:48.917	1		67.2371
			1	67.2371
			1	67.2371
16/07/2024	12:02:18.101	1		67.2021
			1	67.2021
			1	67.2021
16/07/2024	11:47:19.311	1		67.2403
			1	67.2403
			1	67.2403
16/07/2024	11:46:59.307	1		67.1981
			1	67.1981
			1	67.1981
16/07/2024	11:46:52.471	66		67.2403
			66	67.2403
			66	67.2403
16/07/2024	11:40:31.832	18		67.1921
			18	67.1921
			18	67.1921
16/07/2024	11:38:19.632	1		67.2312
			1	67.2312
			1	67.2312
16/07/2024	11:38:11.009	1		67.1801
			1	67.1801
			1	67.1801
16/07/2024	11:37:48.802	1		67.2312
			1	67.2312
			1	67.2312
16/07/2024	11:37:16.118	1		67.1801
			1	67.1801
			1	67.1801
16/07/2024	11:33:28.239	1		67.1841
			1	67.1841
			1	67.1841
16/07/2024	11:30:06.433	169		67.2319
			169	67.2319
			169	67.2319
16/07/2024	11:30:05.222	36		67.1741
			36	67.1741
			36	67.1741
16/07/2024	11:24:49.152	4		67.2339
			4	67.2339
			4	67.2339
16/07/2024	11:24:44.006	1		67.1781
			1	67.1781
			1	67.1781
16/07/2024	11:24:42.376	1		67.1781
			1	67.1781
			1	67.1781
16/07/2024	11:24:41.969	1		67.1781
			1	67.1781
			1	67.1781
16/07/2024	11:24:41.829	1		67.1781
			1	67.1781
			1	67.1781
16/07/2024	11:20:19.254	1		67.1701
			1	67.1701
			1	67.1701
16/07/2024	10:54:35.602	1		67.2459
			1	67.2459
			1	67.2459
16/07/2024	10:47:59.459	1		67.1421
			1	67.1421
			1	67.1421
16/07/2024	10:34:24.617	1		67.1761
			1	67.1761
			1	67.1761
16/07/2024	10:31:49.497	1		67.2163
			1	67.2163
			1	67.2163
16/07/2024	10:31:16.396	1		67.1741
			1	67.1741
			1	67.1741
16/07/2024	10:23:19.302	1		67.1999
			1	67.1999
			1	67.1999
16/07/2024	10:22:52.716	1		67.1381
			1	67.1381
			1	67.1381
16/07/2024	10:20:01.511	1		67.1221
			1	67.1221
			1	67.1221
16/07/2024	10:19:18.807	1		67.1839
			1	67.1839
			1	67.1839
16/07/2024	10:19:12.514	1		67.1221
			1	67.1221
			1	67.1221
16/07/2024	10:11:49.602	2		67.1859
			2	67.1859
			2	67.1859
16/07/2024	10:11:31.420	1		67.0921
			1	67.0921
			1	67.0921
16/07/2024	10:11:26.003	1		67.0841
			1	67.0841
			1	67.0841
16/07/2024	10:09:40.561	140		67.1221
			140	67.1221
			140	67.1221
16/07/2024	10:08:47.111	1		67.1161
			1	67.1161
			1	67.1161
16/07/2024	10:06:03.560	800		67.1839
			800	67.1839
			800	67.1839
16/07/2024	10:04:18.792	1		67.2197
			1	67.2197
			1	67.2197
16/07/2024	10:03:46.918	1		67.1301
			1	67.1301
			1	67.1301
16/07/2024	10:03:02.068	150		67.1939
			150	67.1939
			150	67.1939
16/07/2024	09:59:18.975	1		67.2119
			1	67.2119
			1	67.2119
16/07/2024	09:59:09.316	1		67.1081
			1	67.1081
			1	67.1081
16/07/2024	09:47:04.701	1		67.1361
			1	67.1361
			1	67.1361
16/07/2024	09:42:17.286	1		67.1899
			1	67.1899
			1	67.1899
16/07/2024	09:39:18.904	1		67.1899
			1	67.1899
			1	67.1899
16/07/2024	09:39:02.791	1		67.1221
			1	67.1221
			1	67.1221
16/07/2024	09:30:23.894	3		67.1081
			3	67.1081
			3	67.1081
16/07/2024	09:12:48.816	1		67.1999
			1	67.1999
			1	67.1999
16/07/2024	09:12:37.698	1		67.0921
			1	67.0921
			1	67.0921
16/07/2024	09:10:39.713	20		67.10
			20	67.10
			20	67.10
16/07/2024	09:04:47.779	2		67.2139
			2	67.2139
			2	67.2139
16/07/2024	09:04:01.493	2		66.9763
			1	66.9763
			2	66.9763
			1	66.9763
16/07/2024	08:47:18.621	1		67.2803
			1	67.2803
			1	67.2803
16/07/2024	08:46:58.803	1		66.9763
			1	66.9763
			1	66.9763
16/07/2024	08:14:07.992	1		66.9763
			1	66.9763
			1	66.9763
16/07/2024	08:11:48.470	1		67.2803
			1	67.2803
			1	67.2803
16/07/2024	08:11:19.168	1		66.9763
			1	66.9763
			1	66.9763
16/07/2024	08:09:18.583	1		67.2803
			1	67.2803
			1	67.2803
16/07/2024	08:09:15.987	1		66.9763
			1	66.9763
			1	66.9763
16/07/2024	08:03:57.604	1		66.9763
			1	66.9763
			1	66.9763
16/07/2024	08:02:48.626	1		67.2803
			1	67.2803
			1	67.2803
16/07/2024	08:02:32.690	1		66.9763
			1	66.9763
			1	66.9763
16/07/2024	08:02:18.475	1		67.2803
			1	67.2803
			1	67.2803
16/07/2024	08:02:04.021	6		66.9763
			6	66.9763
			6	66.9763
16/07/2024	08:02:04.007	3		67.0001
			1	67.0001
			2	67.0001
			3	67.0001

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.444 / Ask: 96.454
Volume: 63 206
+0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 15:50:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice