iShsVI-JPM DL EM BD EOH U.ETFD

37

36

66.9001

Date Time Volume Order Volume Price
22/11/2024 21:27:41.441 50   66.9001
      50 66.9001
      50 66.9001
22/11/2024 20:53:25.187 2   66.9049
      2 66.9049
      2 66.9049
22/11/2024 20:09:55.833 1   67.1376
      1 67.1376
      1 67.1376
22/11/2024 19:28:16.728 1   66.9001
      1 66.9001
      1 66.9001
22/11/2024 18:51:22.940 2   67.1376
      2 67.1376
      2 67.1376
22/11/2024 18:09:59.727 1   66.9001
      1 66.9001
      1 66.9001
22/11/2024 18:00:29.050 1   66.9001
      1 66.9001
      1 66.9001
22/11/2024 17:39:14.138 50   67.1376
      50 67.1376
      50 67.1376
22/11/2024 17:03:55.045 70   66.9941
      70 66.9941
      70 66.9941
22/11/2024 16:41:40.562 1   66.9082
      1 66.9082
      1 66.9082
22/11/2024 16:18:10.866 48   67.0399
      48 67.0399
      48 67.0399
22/11/2024 16:13:54.820 1   66.9701
      1 66.9701
      1 66.9701
22/11/2024 16:10:44.424 1   66.9701
      1 66.9701
      1 66.9701
22/11/2024 15:48:54.208 1   66.9896
      1 66.9896
      1 66.9896
22/11/2024 15:46:40.715 100   67.1638
      100 67.1638
      100 67.1638
22/11/2024 15:46:40.386 800   67.1638
      800 67.1638
      800 67.1638
22/11/2024 15:46:37.187 800   67.1638
      800 67.1638
      800 67.1638
22/11/2024 15:46:09.057 800   67.1638
      800 67.1638
      800 67.1638
22/11/2024 15:30:04.345 220   67.0619
      220 67.0619
      220 67.0619
22/11/2024 15:30:03.355 38   66.9181
      38 66.9181
      38 66.9181
22/11/2024 15:16:11.869 1   66.9603
      1 66.9603
      1 66.9603
22/11/2024 13:45:31.830 2   67.0941
      2 67.0941
      2 67.0941
22/11/2024 13:40:45.355 1   67.0941
      1 67.0941
      1 67.0941
22/11/2024 13:37:48.352 1   67.0549
      1 67.0549
      1 67.0549
22/11/2024 13:21:49.200 184   67.0841
      184 67.0841
      184 67.0841
22/11/2024 13:19:39.045 1   67.0841
      1 67.0841
      1 67.0841
22/11/2024 13:02:29.175 1   67.1219
      1 67.1219
      1 67.1219
22/11/2024 13:02:10.754 1   67.0448
      1 67.0448
      1 67.0448
22/11/2024 12:52:51.140 100   66.9981
      100 66.9981
      100 66.9981
22/11/2024 11:38:51.240 1   67.0301
      1 67.0301
      1 67.0301
22/11/2024 11:30:03.405 183   66.9824
      183 66.9824
      183 66.9824
22/11/2024 11:30:03.342 396   67.0679
      396 67.0679
      396 67.0679
22/11/2024 10:39:15.923 1   67.0181
      1 67.0181
      1 67.0181
22/11/2024 09:42:59.139 1   67.0759
      1 67.0759
      1 67.0759
22/11/2024 08:02:36.954 1   67.2151
      1 67.2151
      1 67.2151
22/11/2024 08:00:32.533 1   66.9001
      1 66.9001
      1 66.9001
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM