iShsVI-JPM DL EM BD EOH U.ETFD

65

66

66.4541

Date Time Volume Order Volume Price
02/04/2025 20:31:05.120 1   66.4541
      1 66.4541
      1 66.4541
02/04/2025 20:30:36.536 1   66.7899
      1 66.7899
      1 66.7899
02/04/2025 18:39:26.313 75   66.7899
      75 66.7899
      75 66.7899
02/04/2025 18:35:01.376 1   66.4541
      1 66.4541
      1 66.4541
02/04/2025 18:00:13.379 1   66.7899
      1 66.7899
      1 66.7899
02/04/2025 17:59:50.514 1   66.4541
      1 66.4541
      1 66.4541
02/04/2025 17:48:12.052 1   66.7899
      1 66.7899
      1 66.7899
02/04/2025 17:48:08.335 1   66.4541
      1 66.4541
      1 66.4541
02/04/2025 17:46:42.764 1   66.7899
      1 66.7899
      1 66.7899
02/04/2025 17:46:30.785 1   66.4541
      1 66.4541
      1 66.4541
02/04/2025 17:37:44.111 1   66.4541
      1 66.4541
      1 66.4541
02/04/2025 16:31:30.290 1   66.7259
      1 66.7259
      1 66.7259
02/04/2025 16:29:28.048 50   66.7259
      50 66.7259
      50 66.7259
02/04/2025 16:27:41.937 3   66.6541
      3 66.6541
      3 66.6541
02/04/2025 16:27:12.156 1   66.7259
      1 66.7259
      1 66.7259
02/04/2025 16:16:50.433 1   66.7259
      1 66.7259
      1 66.7259
02/04/2025 16:12:44.940 1   66.6701
      1 66.6701
      1 66.6701
02/04/2025 16:08:37.618 194   66.6701
      194 66.6701
      194 66.6701
02/04/2025 15:55:25.051 1   66.7239
      1 66.7239
      1 66.7239
02/04/2025 15:45:00.704 3   66.7259
      3 66.7259
      3 66.7259
02/04/2025 15:36:16.036 1   66.6721
      1 66.6721
      1 66.6721
02/04/2025 15:14:12.087 1   66.7179
      1 66.7179
      1 66.7179
02/04/2025 15:13:45.394 1   66.6701
      1 66.6701
      1 66.6701
02/04/2025 15:13:12.376 1   66.7179
      1 66.7179
      1 66.7179
02/04/2025 15:13:03.312 1   66.6701
      1 66.6701
      1 66.6701
02/04/2025 15:06:42.192 1   66.6979
      1 66.6979
      1 66.6979
02/04/2025 15:06:13.475 1   66.6421
      1 66.6421
      1 66.6421
02/04/2025 15:06:13.414 1   66.6421
      1 66.6421
      1 66.6421
02/04/2025 14:52:41.841 1   66.6999
      1 66.6999
      1 66.6999
02/04/2025 14:52:32.787 1   66.6381
      1 66.6381
      1 66.6381
02/04/2025 14:39:09.325 1   66.5981
      1 66.5981
      1 66.5981
02/04/2025 14:37:58.453 1   66.5981
      1 66.5981
      1 66.5981
02/04/2025 14:34:30.583 1   66.6021
      1 66.6021
      1 66.6021
02/04/2025 14:18:39.108 500   66.6699
      500 66.6699
      500 66.6699
02/04/2025 14:00:07.399 327   66.6779
      327 66.6779
      327 66.6779
02/04/2025 14:00:03.878 19   66.5961
      19 66.5961
      19 66.5961
02/04/2025 13:54:05.988 1   66.6779
      1 66.6779
      1 66.6779
02/04/2025 13:42:10.505 1   66.6739
      1 66.6739
      1 66.6739
02/04/2025 13:27:01.082 1   66.6799
      1 66.6799
      1 66.6799
02/04/2025 13:17:42.524 1   66.6739
      1 66.6739
      1 66.6739
02/04/2025 13:17:10.125 1   66.5961
      1 66.5961
      1 66.5961
02/04/2025 13:07:02.576 20   66.5961
      20 66.5961
      20 66.5961
02/04/2025 12:17:46.453 11   66.5981
      11 66.5981
      11 66.5981
02/04/2025 12:11:53.695 211   66.5981
      211 66.5981
      211 66.5981
02/04/2025 12:11:49.542 70   66.6599
      70 66.6599
      70 66.6599
02/04/2025 11:49:41.986 1   66.6359
      1 66.6359
      1 66.6359
02/04/2025 11:49:39.703 6   66.5961
      6 66.5961
      6 66.5961
02/04/2025 11:49:15.104 1   66.5961
      1 66.5961
      1 66.5961
02/04/2025 11:49:12.096 1   66.6359
      1 66.6359
      1 66.6359
02/04/2025 11:48:53.668 1   66.5961
      1 66.5961
      1 66.5961
02/04/2025 11:11:13.487 2   66.5961
      2 66.5961
      2 66.5961
02/04/2025 11:09:32.846 1   66.5961
      1 66.5961
      1 66.5961
02/04/2025 11:00:01.571 20   66.6439
      20 66.6439
      20 66.6439
02/04/2025 11:00:01.156 101   66.5961
      101 66.5961
      101 66.5961
02/04/2025 10:18:57.982 1   66.6499
      1 66.6499
      1 66.6499
02/04/2025 10:11:35.129 520   66.5961
      520 66.5961
      520 66.5961
02/04/2025 10:02:13.514 1   66.5961
      1 66.5961
      1 66.5961
02/04/2025 09:31:16.884 1   66.6161
      1 66.6161
      1 66.6161
02/04/2025 09:18:02.138 1   66.6159
      1 66.6159
      1 66.6159
02/04/2025 08:55:43.799 1   66.4961
      1 66.4961
      1 66.4961
02/04/2025 08:42:22.188 1   66.8479
      1 66.8479
      1 66.8479
02/04/2025 08:02:25.932 449   66.8479
      449 66.8479
      449 66.8479
02/04/2025 08:00:47.404 1   66.8479
      1 66.8479
      1 66.8479
02/04/2025 08:00:28.742 1   66.4961
      1 66.4961
      1 66.4961
02/04/2025 08:00:23.696 2   66.4961
      2 66.4961
      2 66.4961
02/04/2025 08:00:22.673 3   66.8479
      3 66.8479
      3 66.8479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM