SPDR S&P P.As.Div.Aristocr.ETF

11

12

45.61

Date Time Volume Order Volume Price
18/09/2025 20:21:05.856 1   45.61
      1 45.61
      1 45.61
18/09/2025 16:17:51.722 75   45.825
      75 45.825
      75 45.825
18/09/2025 16:00:01.155 1   46.01
      1 46.01
      1 46.01
18/09/2025 13:10:57.985 1   45.94
      1 45.94
      1 45.94
18/09/2025 10:26:03.425 1   45.625
      1 45.625
      1 45.625
18/09/2025 09:40:01.758 25   45.70
      25 45.70
      25 45.70
18/09/2025 09:37:10.623 2   45.725
      2 45.725
      2 45.725
18/09/2025 09:23:02.969 1   45.70
      1 45.70
      1 45.70
18/09/2025 09:22:43.456 3   45.61
      3 45.61
      3 45.61
18/09/2025 09:22:38.607 1   45.70
      1 45.70
      1 45.70
18/09/2025 09:04:02.305 110   45.58
      110 45.58
      110 45.58
18/09/2025 09:04:02.250 1   46.09
      1 46.09
      1 46.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM