SPDR S&P P.As.Div.Aristocr.ETF

8

9

40.13

Date Time Volume Order Volume Price
14/08/2024 15:45:52.178 1   40.13
      1 40.13
      1 40.13
14/08/2024 15:36:14.944 1   40.07
      1 40.07
      1 40.07
14/08/2024 15:22:26.638 10   40.225
      10 40.225
      10 40.225
14/08/2024 15:13:31.962 15   40.225
      15 40.225
      15 40.225
14/08/2024 15:03:16.716 174   40.25
      174 40.25
      174 40.25
14/08/2024 14:42:00.190 57   40.21
      57 40.21
      57 40.21
14/08/2024 14:23:46.333 12   40.22
      12 40.22
      12 40.22
14/08/2024 12:07:02.184 1   40.135
      1 40.135
      1 40.135
14/08/2024 12:06:41.793 2   40.235
      2 40.235
      2 40.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM