SPDR S&P P.As.Div.Aristocr.ETF

10

11

43.42

Date Time Volume Order Volume Price
02/04/2025 17:08:20.040 5   43.42
      5 43.42
      5 43.42
02/04/2025 16:55:08.133 1   43.56
      1 43.56
      1 43.56
02/04/2025 16:53:49.087 4   43.46
      4 43.46
      4 43.46
02/04/2025 16:02:24.635 25   43.60
      25 43.60
      25 43.60
02/04/2025 14:45:54.371 36   43.62
      36 43.62
      36 43.62
02/04/2025 14:14:03.654 110   43.65
      110 43.65
      110 43.65
02/04/2025 12:36:22.405 3   43.605
      3 43.605
      3 43.605
02/04/2025 11:07:51.491 1   43.765
      1 43.765
      1 43.765
02/04/2025 09:31:16.867 1   43.68
      1 43.68
      1 43.68
02/04/2025 08:02:09.177 2   44.18
      2 44.18
      2 44.18
02/04/2025 07:41:19.680 1   43.62
      1 43.62
      1 43.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM