SPDR S&P P.As.Div.Aristocr.ETF
- Information
- Last
- Buy
- Sell
8
9
40.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 15:45:52.178 | 1 | 40.13 | |
1 | 40.13 | |||
1 | 40.13 | |||
14/08/2024 | 15:36:14.944 | 1 | 40.07 | |
1 | 40.07 | |||
1 | 40.07 | |||
14/08/2024 | 15:22:26.638 | 10 | 40.225 | |
10 | 40.225 | |||
10 | 40.225 | |||
14/08/2024 | 15:13:31.962 | 15 | 40.225 | |
15 | 40.225 | |||
15 | 40.225 | |||
14/08/2024 | 15:03:16.716 | 174 | 40.25 | |
174 | 40.25 | |||
174 | 40.25 | |||
14/08/2024 | 14:42:00.190 | 57 | 40.21 | |
57 | 40.21 | |||
57 | 40.21 | |||
14/08/2024 | 14:23:46.333 | 12 | 40.22 | |
12 | 40.22 | |||
12 | 40.22 | |||
14/08/2024 | 12:07:02.184 | 1 | 40.135 | |
1 | 40.135 | |||
1 | 40.135 | |||
14/08/2024 | 12:06:41.793 | 2 | 40.235 | |
2 | 40.235 | |||
2 | 40.235 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00