SPDR S&P P.As.Div.Aristocr.ETF

9

10

44.165

Date Time Volume Order Volume Price
11/07/2025 17:22:41.905 321   44.165
      321 44.165
      321 44.165
11/07/2025 15:42:57.903 2   44.15
      2 44.15
      2 44.15
11/07/2025 12:20:15.223 1   44.075
      1 44.075
      1 44.075
11/07/2025 12:14:36.015 255   44.135
      255 44.135
      255 44.135
11/07/2025 12:11:46.041 164   44.125
      164 44.125
      164 44.125
11/07/2025 11:31:02.740 15   44.10
      15 44.10
      15 44.10
11/07/2025 11:30:40.876 2   44.175
      2 44.175
      2 44.175
11/07/2025 09:16:34.930 3   44.165
      3 44.165
      3 44.165
11/07/2025 09:16:04.216 1   44.285
      1 44.285
      1 44.285
11/07/2025 09:08:49.263 400   44.31
      400 44.31
      400 44.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM