Vanguard FTSE D.A.P.x.J.U.ETF

37

38

27.325

Date Time Volume Order Volume Price
23/12/2025 19:48:54.757 4   27.325
      4 27.325
      4 27.325
23/12/2025 16:40:40.608 30   27.22
      30 27.22
      30 27.22
23/12/2025 16:36:01.621 113   27.205
      113 27.205
      113 27.205
23/12/2025 16:00:01.009 4   27.27
      4 27.27
      4 27.27
23/12/2025 15:36:30.644 220   27.165
      220 27.165
      220 27.165
23/12/2025 15:36:17.233 30   27.145
      30 27.145
      30 27.145
23/12/2025 15:32:30.028 20   27.14
      20 27.14
      20 27.14
23/12/2025 14:57:52.324 100   27.145
      100 27.145
      100 27.145
23/12/2025 14:28:16.700 24   27.16
      24 27.16
      24 27.16
23/12/2025 14:02:14.329 250   27.185
      250 27.185
      250 27.185
23/12/2025 12:20:12.628 45   27.165
      45 27.165
      45 27.165
23/12/2025 12:11:29.079 43   27.17
      43 27.17
      43 27.17
23/12/2025 12:10:36.827 1   27.18
      1 27.18
      1 27.18
23/12/2025 12:10:11.392 2 517   27.175
      2 517 27.175
      2 517 27.175
23/12/2025 12:10:00.890 1 950   27.17
      1 950 27.17
      1 950 27.17
23/12/2025 11:31:06.725 45   27.19
      45 27.19
      45 27.19
23/12/2025 11:26:11.150 66   27.175
      66 27.175
      66 27.175
23/12/2025 11:25:08.037 650   27.19
      650 27.19
      650 27.19
23/12/2025 11:08:57.055 36   27.175
      36 27.175
      36 27.175
23/12/2025 11:01:28.705 16   27.175
      16 27.175
      16 27.175
23/12/2025 10:37:19.442 150   27.175
      150 27.175
      150 27.175
23/12/2025 10:35:48.444 71   27.175
      71 27.175
      71 27.175
23/12/2025 10:24:13.099 18   27.15
      18 27.15
      18 27.15
23/12/2025 10:17:12.310 105   27.155
      105 27.155
      105 27.155
23/12/2025 10:14:04.507 100   27.15
      100 27.15
      100 27.15
23/12/2025 10:00:03.824 1   27.145
      1 27.145
      1 27.145
23/12/2025 10:00:03.753 1   27.145
      1 27.145
      1 27.145
23/12/2025 09:56:25.268 184   27.155
      184 27.155
      184 27.155
23/12/2025 09:53:11.968 65   27.16
      65 27.16
      65 27.16
23/12/2025 09:32:14.834 37   27.18
      37 27.18
      37 27.18
23/12/2025 09:32:08.665 10   27.16
      10 27.16
      10 27.16
23/12/2025 09:31:55.749 355   27.18
      355 27.18
      355 27.18
23/12/2025 09:30:29.885 32   27.175
      32 27.175
      32 27.175
23/12/2025 09:30:14.767 70   27.175
      70 27.175
      70 27.175
23/12/2025 09:25:04.718 1   27.185
      1 27.185
      1 27.185
23/12/2025 09:05:05.826 1   27.24
      1 27.24
      1 27.24
23/12/2025 09:05:03.399 9   27.265
      9 27.265
      9 27.265
23/12/2025 08:45:55.735 150   27.31
      150 27.31
      150 27.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM