Vanguard FTSE D.A.P.x.J.U.ETF

18

19

23.045

Date Time Volume Order Volume Price
14/08/2024 19:41:11.885 4   23.045
      4 23.045
      4 23.045
14/08/2024 18:11:29.670 44   23.375
      44 23.375
      44 23.375
14/08/2024 16:37:03.738 5   23.045
      5 23.045
      5 23.045
14/08/2024 16:27:44.276 129   23.13
      129 23.13
      129 23.13
14/08/2024 15:36:14.855 1   23.155
      1 23.155
      1 23.155
14/08/2024 15:34:34.729 30   23.17
      30 23.17
      30 23.17
14/08/2024 13:57:15.148 43   23.195
      43 23.195
      43 23.195
14/08/2024 12:33:17.314 37   23.18
      37 23.18
      37 23.18
14/08/2024 12:29:03.461 117   23.175
      117 23.175
      117 23.175
14/08/2024 12:28:42.190 71   23.195
      71 23.195
      71 23.195
14/08/2024 12:11:02.865 1 689   23.23
      1 689 23.23
      1 689 23.23
14/08/2024 12:10:55.553 1   23.23
      1 23.23
      1 23.23
14/08/2024 12:10:01.561 295   23.19
      295 23.19
      295 23.19
14/08/2024 10:25:16.882 50   23.195
      50 23.195
      50 23.195
14/08/2024 09:42:20.223 215   23.205
      215 23.205
      215 23.205
14/08/2024 09:37:07.323 324   23.20
      324 23.20
      324 23.20
14/08/2024 09:30:08.742 400   23.22
      400 23.22
      400 23.22
14/08/2024 08:27:48.769 50   23.47
      50 23.47
      50 23.47
14/08/2024 08:03:18.195 10   23.47
      10 23.47
      10 23.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM