Vanguard FTSE D.A.P.x.J.U.ETF

29

28

27.085

Date Time Volume Order Volume Price
05/12/2025 20:47:45.585 312   27.085
      312 27.085
      312 27.085
05/12/2025 19:10:45.335 3   27.29
      3 27.29
      3 27.29
05/12/2025 17:26:02.391 53   27.225
      53 27.225
      53 27.225
05/12/2025 17:04:55.019 10   27.255
      10 27.255
      10 27.255
05/12/2025 16:59:50.335 200   27.26
      200 27.26
      200 27.26
05/12/2025 16:58:08.260 240   27.235
      240 27.235
      240 27.235
05/12/2025 15:53:22.932 6   27.20
      6 27.20
      6 27.20
05/12/2025 15:46:48.925 350   27.19
      350 27.19
      350 27.19
05/12/2025 12:29:39.600 115   27.155
      115 27.155
      115 27.155
05/12/2025 12:17:33.872 350   27.17
      350 27.17
      350 27.17
05/12/2025 12:12:31.332 1 248   27.165
      1 248 27.165
      1 248 27.165
05/12/2025 12:12:01.301 157   27.165
      157 27.165
      157 27.165
05/12/2025 12:10:00.636 1 577   27.175
      1 577 27.175
      1 577 27.175
05/12/2025 12:06:35.000 619   27.175
      619 27.175
      619 27.175
05/12/2025 12:04:43.706 70   27.155
      70 27.155
      70 27.155
05/12/2025 11:55:49.214 1   27.17
      1 27.17
      1 27.17
05/12/2025 11:05:57.828 243   27.135
      243 27.135
      243 27.135
05/12/2025 10:59:03.134 10   27.14
      10 27.14
      10 27.14
05/12/2025 10:57:59.669 203   27.15
      203 27.15
      203 27.15
05/12/2025 10:51:53.005 1   27.13
      1 27.13
      1 27.13
05/12/2025 09:39:49.921 235   27.12
      235 27.12
      235 27.12
05/12/2025 09:30:08.150 1   27.15
      1 27.15
      1 27.15
05/12/2025 09:30:05.482 1   27.15
      1 27.15
      1 27.15
05/12/2025 09:30:03.596 1   27.15
      1 27.15
      1 27.15
05/12/2025 09:25:04.074 1   27.16
      1 27.16
      1 27.16
05/12/2025 09:06:50.995 667   27.10
      667 27.10
      667 27.10
05/12/2025 09:05:03.146 527   27.19
      527 27.19
      527 27.19
05/12/2025 07:37:58.679 676   27.025
      603 27.025
      676 27.025
      36 27.025
      37 27.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM