Vanguard FTSE D.A.P.x.J.U.ETF

29

28

24.395

Date Time Volume Order Volume Price
21/11/2024 19:33:18.046 2   24.395
      2 24.395
      2 24.395
21/11/2024 19:11:28.270 100   24.395
      100 24.395
      100 24.395
21/11/2024 18:57:51.858 42   24.38
      42 24.38
      42 24.38
21/11/2024 17:30:06.371 390   24.38
      390 24.38
      390 24.38
21/11/2024 16:21:04.045 500   24.315
      500 24.315
      500 24.315
21/11/2024 16:15:59.205 1   24.305
      1 24.305
      1 24.305
21/11/2024 16:15:26.416 1   24.295
      1 24.295
      1 24.295
21/11/2024 15:36:29.320 1   24.22
      1 24.22
      1 24.22
21/11/2024 14:34:26.125 51   24.28
      51 24.28
      51 24.28
21/11/2024 14:31:30.997 119   24.295
      119 24.295
      119 24.295
21/11/2024 14:17:30.505 1   24.27
      1 24.27
      1 24.27
21/11/2024 12:45:35.004 100   24.22
      100 24.22
      100 24.22
21/11/2024 12:44:55.796 1 000   24.225
      1 000 24.225
      1 000 24.225
21/11/2024 12:41:03.529 67   24.225
      67 24.225
      67 24.225
21/11/2024 12:14:36.356 43   24.19
      43 24.19
      43 24.19
21/11/2024 12:14:35.588 510   24.21
      510 24.21
      510 24.21
21/11/2024 12:14:06.701 24   24.19
      24 24.19
      24 24.19
21/11/2024 12:10:24.076 94   24.175
      94 24.175
      94 24.175
21/11/2024 12:10:02.987 1 807   24.19
      1 807 24.19
      1 807 24.19
21/11/2024 11:32:25.608 10   24.14
      10 24.14
      10 24.14
21/11/2024 11:07:06.994 16   24.145
      16 24.145
      16 24.145
21/11/2024 11:06:45.885 123   24.165
      123 24.165
      123 24.165
21/11/2024 10:51:30.240 6   24.115
      6 24.115
      6 24.115
21/11/2024 09:04:07.276 67   24.10
      67 24.10
      67 24.10
21/11/2024 08:26:34.119 1   24.165
      1 24.165
      1 24.165
21/11/2024 08:25:13.789 43   24.03
      43 24.03
      43 24.03
21/11/2024 08:03:50.855 1   24.165
      1 24.165
      1 24.165
21/11/2024 08:02:18.792 70   24.03
      52 24.03
      69 24.03
      18 24.03
      1 24.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM