Vanguard FTSE D.A.P.x.J.U.ETF

46

43

26.97

Date Time Volume Order Volume Price
15/12/2025 20:37:07.792 9   26.97
      9 26.97
      9 26.97
15/12/2025 20:21:06.644 20   26.965
      20 26.965
      20 26.965
15/12/2025 20:16:01.984 12   26.78
      12 26.78
      12 26.78
15/12/2025 17:20:41.508 72   26.93
      72 26.93
      72 26.93
15/12/2025 17:12:35.855 34   26.89
      34 26.89
      34 26.89
15/12/2025 17:10:05.326 20   26.90
      20 26.90
      20 26.90
15/12/2025 16:18:14.603 200   26.93
      200 26.93
      200 26.93
15/12/2025 16:18:14.536 1 600   26.93
      1 600 26.93
      1 600 26.93
15/12/2025 16:17:41.453 800   26.93
      800 26.93
      800 26.93
15/12/2025 16:00:08.411 1   26.95
      1 26.95
      1 26.95
15/12/2025 15:57:21.871 40   26.945
      40 26.945
      40 26.945
15/12/2025 15:49:12.670 900   26.97
      900 26.97
      900 26.97
15/12/2025 15:45:57.684 1   26.975
      1 26.975
      1 26.975
15/12/2025 15:38:30.679 1   27.005
      1 27.005
      1 27.005
15/12/2025 15:36:30.236 275   27.01
      275 27.01
      275 27.01
15/12/2025 15:34:11.768 207   27.00
      207 27.00
      207 27.00
15/12/2025 14:41:57.642 1   27.02
      1 27.02
      1 27.02
15/12/2025 13:33:42.386 2   27.035
      2 27.035
      2 27.035
15/12/2025 12:56:56.006 123   27.075
      123 27.075
      123 27.075
15/12/2025 12:26:40.480 1   27.04
      1 27.04
      1 27.04
15/12/2025 12:26:07.869 34   27.03
      34 27.03
      34 27.03
15/12/2025 12:15:59.523 8   27.03
      8 27.03
      8 27.03
15/12/2025 12:15:11.202 7 088   27.07
      7 088 27.07
      7 088 27.07
15/12/2025 12:15:05.521 2 986   27.03
      2 986 27.03
      2 986 27.03
15/12/2025 12:14:05.174 23   27.03
      23 27.03
      23 27.03
15/12/2025 12:04:31.015 403   27.045
      403 27.045
      403 27.045
15/12/2025 11:29:40.707 70   27.025
      70 27.025
      70 27.025
15/12/2025 11:14:43.578 148   27.03
      148 27.03
      148 27.03
15/12/2025 10:51:57.283 149   27.015
      149 27.015
      149 27.015
15/12/2025 10:50:56.132 130   27.025
      130 27.025
      130 27.025
15/12/2025 10:30:19.012 1   27.005
      1 27.005
      1 27.005
15/12/2025 10:26:57.780 4   27.01
      4 27.01
      4 27.01
15/12/2025 09:50:15.396 284   26.965
      284 26.965
      284 26.965
15/12/2025 09:50:05.059 800   26.965
      800 26.965
      800 26.965
15/12/2025 09:37:10.323 281   26.92
      281 26.92
      281 26.92
15/12/2025 09:30:47.622 21   26.94
      21 26.94
      21 26.94
15/12/2025 09:30:32.750 199   26.94
      199 26.94
      199 26.94
15/12/2025 09:30:24.867 1   26.945
      1 26.945
      1 26.945
15/12/2025 09:25:04.130 1   26.94
      1 26.94
      1 26.94
15/12/2025 09:05:12.768 370   26.97
      370 26.97
      370 26.97
15/12/2025 08:36:53.354 14   27.01
      14 27.01
      14 27.01
15/12/2025 08:05:21.649 500   27.00
      500 27.00
      500 27.00
15/12/2025 07:39:25.420 681   27.04
      662 27.04
      19 27.04
      409 27.04
      92 27.04
      130 27.04
      50 27.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM