Vanguard FTSE D.A.P.x.J.U.ETF

36

37

27.705

Date Time Volume Order Volume Price
30/10/2025 19:32:09.358 53   27.705
      53 27.705
      53 27.705
30/10/2025 19:31:46.381 800   27.705
      800 27.705
      800 27.705
30/10/2025 18:34:08.804 30   27.72
      30 27.72
      30 27.72
30/10/2025 15:57:40.104 201   27.545
      201 27.545
      201 27.545
30/10/2025 15:51:02.441 50   27.58
      50 27.58
      50 27.58
30/10/2025 15:02:24.861 1   27.57
      1 27.57
      1 27.57
30/10/2025 14:59:04.697 132   27.575
      132 27.575
      132 27.575
30/10/2025 13:51:04.087 55   27.49
      55 27.49
      55 27.49
30/10/2025 13:40:37.889 182   27.49
      182 27.49
      182 27.49
30/10/2025 13:23:12.188 15   27.505
      15 27.505
      15 27.505
30/10/2025 13:12:54.780 200   27.50
      200 27.50
      200 27.50
30/10/2025 12:45:54.261 2   27.535
      2 27.535
      2 27.535
30/10/2025 12:10:43.418 1   27.53
      1 27.53
      1 27.53
30/10/2025 12:10:41.651 2 072   27.53
      2 072 27.53
      2 072 27.53
30/10/2025 12:10:00.550 472   27.51
      472 27.51
      472 27.51
30/10/2025 12:04:34.465 1   27.535
      1 27.535
      1 27.535
30/10/2025 11:53:12.209 300   27.535
      300 27.535
      300 27.535
30/10/2025 10:48:18.421 10   27.48
      10 27.48
      10 27.48
30/10/2025 10:36:37.240 10   27.50
      10 27.50
      10 27.50
30/10/2025 10:26:43.036 200   27.52
      200 27.52
      200 27.52
30/10/2025 10:18:18.547 4   27.55
      4 27.55
      4 27.55
30/10/2025 10:17:23.216 1   27.535
      1 27.535
      1 27.535
30/10/2025 10:00:54.661 1   27.56
      1 27.56
      1 27.56
30/10/2025 09:58:50.193 5   27.57
      5 27.57
      5 27.57
30/10/2025 09:34:11.003 200   27.565
      200 27.565
      200 27.565
30/10/2025 09:30:12.341 1   27.57
      1 27.57
      1 27.57
30/10/2025 09:30:11.078 2   27.57
      2 27.57
      2 27.57
30/10/2025 09:30:05.049 1   27.57
      1 27.57
      1 27.57
30/10/2025 09:29:07.688 200   27.57
      200 27.57
      200 27.57
30/10/2025 09:28:58.463 190   27.565
      190 27.565
      190 27.565
30/10/2025 09:21:11.348 1   27.57
      1 27.57
      1 27.57
30/10/2025 09:21:10.434 3   27.57
      3 27.57
      3 27.57
30/10/2025 09:06:58.860 2   27.615
      2 27.615
      2 27.615
30/10/2025 09:05:03.756 20   27.555
      20 27.555
      20 27.555
30/10/2025 09:04:24.906 250   27.60
      250 27.60
      250 27.60
30/10/2025 08:00:24.090 1   27.76
      1 27.76
      1 27.76
30/10/2025 08:00:10.201 18   27.755
      18 27.755
      18 27.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM