Vanguard FTSE D.A.P.x.J.U.ETF

27

28

26.875

Date Time Volume Order Volume Price
27/11/2025 18:56:21.290 1   26.875
      1 26.875
      1 26.875
27/11/2025 17:16:23.098 225   26.775
      225 26.775
      225 26.775
27/11/2025 16:37:57.523 12   26.78
      12 26.78
      12 26.78
27/11/2025 15:46:59.630 25   26.78
      25 26.78
      25 26.78
27/11/2025 14:20:56.806 2   26.81
      2 26.81
      2 26.81
27/11/2025 14:08:08.624 1 464   26.83
      1 464 26.83
      1 464 26.83
27/11/2025 13:31:03.253 3   26.82
      3 26.82
      3 26.82
27/11/2025 12:51:59.016 19   26.845
      19 26.845
      19 26.845
27/11/2025 12:46:16.930 1   26.85
      1 26.85
      1 26.85
27/11/2025 12:13:49.990 1   26.815
      1 26.815
      1 26.815
27/11/2025 12:13:47.687 2 675   26.815
      2 675 26.815
      2 675 26.815
27/11/2025 12:10:22.268 1   26.84
      1 26.84
      1 26.84
27/11/2025 12:10:00.889 1 621   26.84
      1 621 26.84
      1 621 26.84
27/11/2025 12:07:18.827 37   26.84
      37 26.84
      37 26.84
27/11/2025 11:48:46.694 32   26.84
      32 26.84
      32 26.84
27/11/2025 11:36:27.610 55   26.85
      55 26.85
      55 26.85
27/11/2025 10:48:24.867 4   26.845
      4 26.845
      4 26.845
27/11/2025 10:47:24.540 208   26.855
      208 26.855
      208 26.855
27/11/2025 10:16:57.493 3   26.81
      3 26.81
      3 26.81
27/11/2025 10:16:51.655 1   26.83
      1 26.83
      1 26.83
27/11/2025 09:43:16.890 38   26.825
      38 26.825
      38 26.825
27/11/2025 09:39:33.272 38   26.84
      38 26.84
      38 26.84
27/11/2025 09:39:09.948 18   26.84
      18 26.84
      18 26.84
27/11/2025 09:30:08.172 1   26.82
      1 26.82
      1 26.82
27/11/2025 09:30:06.600 2   26.82
      2 26.82
      2 26.82
27/11/2025 09:25:02.634 1   26.825
      1 26.825
      1 26.825
27/11/2025 08:47:14.058 2   26.88
      2 26.88
      2 26.88
27/11/2025 08:35:17.273 26   26.885
      26 26.885
      26 26.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM