Vanguard FTSE D.A.P.x.J.U.ETF

17

16

22.55

Date Time Volume Order Volume Price
02/04/2025 19:48:31.592 167   22.55
      167 22.55
      167 22.55
02/04/2025 19:14:05.127 5   22.63
      5 22.63
      5 22.63
02/04/2025 16:27:34.056 344   22.46
      344 22.46
      344 22.46
02/04/2025 15:46:28.961 1   22.50
      1 22.50
      1 22.50
02/04/2025 15:36:15.787 1   22.465
      1 22.465
      1 22.465
02/04/2025 14:57:14.012 130   22.465
      130 22.465
      130 22.465
02/04/2025 13:04:36.850 129   22.495
      129 22.495
      129 22.495
02/04/2025 12:34:12.111 490   22.52
      490 22.52
      490 22.52
02/04/2025 12:30:12.823 59   22.525
      59 22.525
      59 22.525
02/04/2025 12:10:00.920 1 224   22.54
      1 224 22.54
      1 224 22.54
02/04/2025 12:10:00.896 984   22.525
      984 22.525
      984 22.525
02/04/2025 11:45:05.203 49   22.57
      49 22.57
      49 22.57
02/04/2025 11:43:40.185 110   22.575
      110 22.575
      110 22.575
02/04/2025 11:02:04.075 354   22.57
      354 22.57
      354 22.57
02/04/2025 09:31:16.870 2   22.56
      2 22.56
      2 22.56
02/04/2025 07:41:05.796 47   22.655
      1 22.655
      46 22.655
      22 22.655
      25 22.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM