Vanguard FTSE D.A.P.x.J.U.ETF

24

24

24.45

Date Time Volume Order Volume Price
11/07/2025 21:12:47.399 1   24.45
      1 24.45
      1 24.45
11/07/2025 16:36:19.262 82   24.38
      82 24.38
      82 24.38
11/07/2025 16:22:10.083 5   24.385
      5 24.385
      5 24.385
11/07/2025 16:15:54.129 26   24.38
      26 24.38
      26 24.38
11/07/2025 15:40:32.211 9   24.355
      9 24.355
      9 24.355
11/07/2025 15:36:12.127 1   24.365
      1 24.365
      1 24.365
11/07/2025 15:08:12.943 75   24.38
      75 24.38
      75 24.38
11/07/2025 14:54:26.373 1   24.385
      1 24.385
      1 24.385
11/07/2025 14:54:03.086 1   24.385
      1 24.385
      1 24.385
11/07/2025 14:47:27.972 9   24.375
      9 24.375
      9 24.375
11/07/2025 14:24:48.590 34   24.335
      34 24.335
      34 24.335
11/07/2025 14:20:23.042 1   24.345
      1 24.345
      1 24.345
11/07/2025 13:14:23.382 96   24.35
      96 24.35
      96 24.35
11/07/2025 12:22:50.782 170   24.33
      170 24.33
      170 24.33
11/07/2025 12:21:12.317 125   24.33
      125 24.33
      125 24.33
11/07/2025 12:11:57.242 2   24.34
      2 24.34
      2 24.34
11/07/2025 12:10:17.187 3 478   24.335
      3 478 24.335
      1 230 24.335
      2 248 24.335
11/07/2025 11:59:58.666 3   24.32
      3 24.32
      3 24.32
11/07/2025 11:55:35.425 162   24.33
      162 24.33
      162 24.33
11/07/2025 11:55:15.432 186   24.335
      186 24.335
      186 24.335
11/07/2025 10:00:04.146 1   24.385
      1 24.385
      1 24.385
11/07/2025 09:26:42.533 1   24.395
      1 24.395
      1 24.395
11/07/2025 09:05:38.418 89   24.40
      89 24.40
      89 24.40
11/07/2025 09:04:14.101 100   24.36
      100 24.36
      100 24.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM