Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- Last
- Buy
- Sell
18
19
23.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:41:11.885 | 4 | 23.045 | |
4 | 23.045 | |||
4 | 23.045 | |||
14/08/2024 | 18:11:29.670 | 44 | 23.375 | |
44 | 23.375 | |||
44 | 23.375 | |||
14/08/2024 | 16:37:03.738 | 5 | 23.045 | |
5 | 23.045 | |||
5 | 23.045 | |||
14/08/2024 | 16:27:44.276 | 129 | 23.13 | |
129 | 23.13 | |||
129 | 23.13 | |||
14/08/2024 | 15:36:14.855 | 1 | 23.155 | |
1 | 23.155 | |||
1 | 23.155 | |||
14/08/2024 | 15:34:34.729 | 30 | 23.17 | |
30 | 23.17 | |||
30 | 23.17 | |||
14/08/2024 | 13:57:15.148 | 43 | 23.195 | |
43 | 23.195 | |||
43 | 23.195 | |||
14/08/2024 | 12:33:17.314 | 37 | 23.18 | |
37 | 23.18 | |||
37 | 23.18 | |||
14/08/2024 | 12:29:03.461 | 117 | 23.175 | |
117 | 23.175 | |||
117 | 23.175 | |||
14/08/2024 | 12:28:42.190 | 71 | 23.195 | |
71 | 23.195 | |||
71 | 23.195 | |||
14/08/2024 | 12:11:02.865 | 1 689 | 23.23 | |
1 689 | 23.23 | |||
1 689 | 23.23 | |||
14/08/2024 | 12:10:55.553 | 1 | 23.23 | |
1 | 23.23 | |||
1 | 23.23 | |||
14/08/2024 | 12:10:01.561 | 295 | 23.19 | |
295 | 23.19 | |||
295 | 23.19 | |||
14/08/2024 | 10:25:16.882 | 50 | 23.195 | |
50 | 23.195 | |||
50 | 23.195 | |||
14/08/2024 | 09:42:20.223 | 215 | 23.205 | |
215 | 23.205 | |||
215 | 23.205 | |||
14/08/2024 | 09:37:07.323 | 324 | 23.20 | |
324 | 23.20 | |||
324 | 23.20 | |||
14/08/2024 | 09:30:08.742 | 400 | 23.22 | |
400 | 23.22 | |||
400 | 23.22 | |||
14/08/2024 | 08:27:48.769 | 50 | 23.47 | |
50 | 23.47 | |||
50 | 23.47 | |||
14/08/2024 | 08:03:18.195 | 10 | 23.47 | |
10 | 23.47 | |||
10 | 23.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00