Tradegate Exchange

Vanguard FTSE D.A.P.x.J.U.ETF

27.355

Date	Time	Volume	Order Volume	Price
13/11/2025	18:00:36.921	1		27.355
			1	27.355
			1	27.355
13/11/2025	17:06:20.196	100		27.285
			100	27.285
			100	27.285
13/11/2025	16:47:15.124	200		27.30
			200	27.30
			200	27.30
13/11/2025	16:17:43.661	32		27.445
			32	27.445
			32	27.445
13/11/2025	16:02:41.707	1		27.385
			1	27.385
			1	27.385
13/11/2025	16:02:40.708	2		27.385
			2	27.385
			2	27.385
13/11/2025	15:52:33.479	37		27.425
			37	27.425
			37	27.425
13/11/2025	15:47:55.368	100		27.415
			100	27.415
			100	27.415
13/11/2025	15:36:35.522	2		27.45
			2	27.45
			2	27.45
13/11/2025	15:36:08.248	1		27.445
			1	27.445
			1	27.445
13/11/2025	14:41:26.708	7		27.53
			7	27.53
			7	27.53
13/11/2025	14:11:28.575	72		27.545
			72	27.545
			72	27.545
13/11/2025	13:13:51.731	2		27.555
			2	27.555
			2	27.555
13/11/2025	12:34:37.821	50		27.555
			50	27.555
			50	27.555
13/11/2025	12:30:44.293	6		27.56
			6	27.56
			6	27.56
13/11/2025	12:10:50.194	3 315		27.59
			3 315	27.59
			3 315	27.59
13/11/2025	12:10:00.821	758		27.57
			758	27.57
			758	27.57
13/11/2025	11:26:21.045	40		27.58
			40	27.58
			40	27.58
13/11/2025	11:11:31.809	25		27.60
			25	27.60
			25	27.60
13/11/2025	10:50:05.348	262		27.605
			262	27.605
			262	27.605
13/11/2025	10:48:20.603	1		27.595
			1	27.595
			1	27.595
13/11/2025	10:29:41.076	54		27.58
			54	27.58
			54	27.58
13/11/2025	10:22:26.890	181		27.60
			181	27.60
			181	27.60
13/11/2025	10:18:28.013	36		27.60
			36	27.60
			36	27.60
13/11/2025	10:13:06.865	200		27.595
			200	27.595
			200	27.595
13/11/2025	09:30:06.012	1		27.665
			1	27.665
			1	27.665
13/11/2025	09:24:32.633	200		27.65
			200	27.65
			200	27.65
13/11/2025	09:24:23.086	300		27.64
			300	27.64
			300	27.64
13/11/2025	09:19:37.869	37		27.645
			37	27.645
			37	27.645
13/11/2025	09:14:10.185	37		27.665
			37	27.665
			37	27.665
13/11/2025	08:44:17.915	2		27.685
			2	27.685
			2	27.685
13/11/2025	08:42:19.876	100		27.50
			100	27.50
			75	27.50
			25	27.50
13/11/2025	07:38:22.512	100		27.775
			100	27.775
			100	27.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)