Vanguard FTSE D.A.P.x.J.U.ETF

38

35

26.995

Date Time Volume Order Volume Price
19/12/2025 20:41:04.059 37   26.995
      37 26.995
      37 26.995
19/12/2025 16:15:23.005 1 500   26.885
      1 500 26.885
      1 500 26.885
19/12/2025 15:36:11.240 1   26.755
      1 26.755
      1 26.755
19/12/2025 15:32:02.516 716   26.74
      716 26.74
      716 26.74
19/12/2025 15:21:07.048 12   26.68
      12 26.68
      12 26.68
19/12/2025 15:07:28.809 610   26.695
      610 26.695
      610 26.695
19/12/2025 14:49:07.998 100   26.68
      100 26.68
      100 26.68
19/12/2025 13:55:15.763 1 000   26.70
      1 000 26.70
      1 000 26.70
19/12/2025 13:55:06.166 1 000   26.70
      1 000 26.70
      1 000 26.70
19/12/2025 13:51:41.224 198   26.69
      198 26.69
      198 26.69
19/12/2025 13:50:03.263 470   26.69
      470 26.69
      470 26.69
19/12/2025 13:07:32.758 75   26.705
      75 26.705
      75 26.705
19/12/2025 12:48:38.049 50   26.68
      50 26.68
      50 26.68
19/12/2025 12:42:33.012 169   26.70
      169 26.70
      169 26.70
19/12/2025 12:15:16.443 143   26.68
      143 26.68
      143 26.68
19/12/2025 12:10:35.652 1   26.675
      1 26.675
      1 26.675
19/12/2025 12:10:27.645 2   26.675
      2 26.675
      2 26.675
19/12/2025 12:10:00.927 1 966   26.675
      1 966 26.675
      433 26.675
      1 533 26.675
19/12/2025 12:08:42.697 200   26.685
      200 26.685
      200 26.685
19/12/2025 12:08:31.723 800   26.685
      800 26.685
      800 26.685
19/12/2025 11:56:02.326 1 000   26.70
      1 000 26.70
      1 000 26.70
19/12/2025 11:38:22.804 100   26.705
      100 26.705
      100 26.705
19/12/2025 11:29:45.374 2   26.69
      2 26.69
      2 26.69
19/12/2025 11:04:50.160 15   26.705
      15 26.705
      15 26.705
19/12/2025 10:59:54.078 5   26.72
      5 26.72
      5 26.72
19/12/2025 10:47:54.324 382   26.715
      382 26.715
      382 26.715
19/12/2025 10:10:15.586 370   26.705
      370 26.705
      370 26.705
19/12/2025 10:05:46.870 6   26.71
      6 26.71
      6 26.71
19/12/2025 09:54:55.448 1   26.705
      1 26.705
      1 26.705
19/12/2025 09:30:05.017 1   26.705
      1 26.705
      1 26.705
19/12/2025 09:30:01.917 1   26.69
      1 26.69
      1 26.69
19/12/2025 09:30:00.803 1   26.69
      1 26.69
      1 26.69
19/12/2025 09:25:03.592 1   26.69
      1 26.69
      1 26.69
19/12/2025 08:11:55.200 1   26.735
      1 26.735
      1 26.735
19/12/2025 07:31:56.924 745   26.715
      679 26.715
      670 26.715
      66 26.715
      60 26.715
      15 26.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM