Vanguard FTSE D.A.P.x.J.U.ETF

30

31

27.00

Date Time Volume Order Volume Price
04/12/2025 19:47:18.952 2   27.00
      2 27.00
      2 27.00
04/12/2025 18:02:02.784 30   26.84
      30 26.84
      30 26.84
04/12/2025 17:31:44.741 40   26.93
      40 26.93
      40 26.93
04/12/2025 16:31:17.081 1   26.88
      1 26.88
      1 26.88
04/12/2025 16:20:17.380 1   26.885
      1 26.885
      1 26.885
04/12/2025 16:16:44.696 200   26.88
      200 26.88
      200 26.88
04/12/2025 15:36:10.514 1   26.885
      1 26.885
      1 26.885
04/12/2025 15:09:51.719 15   26.895
      15 26.895
      15 26.895
04/12/2025 14:57:22.639 10   26.88
      10 26.88
      10 26.88
04/12/2025 14:47:41.574 60   26.885
      60 26.885
      60 26.885
04/12/2025 14:08:50.015 50   26.875
      50 26.875
      50 26.875
04/12/2025 14:00:15.626 13   26.875
      13 26.875
      13 26.875
04/12/2025 13:02:48.079 3 400   26.89
      3 400 26.89
      3 400 26.89
04/12/2025 13:02:42.551 800   26.885
      800 26.885
      800 26.885
04/12/2025 13:02:19.236 800   26.885
      800 26.885
      800 26.885
04/12/2025 12:35:45.773 200   26.88
      200 26.88
      200 26.88
04/12/2025 12:10:27.445 2 807   26.89
      2 807 26.89
      2 807 26.89
04/12/2025 12:10:00.746 1 018   26.87
      1 018 26.87
      1 018 26.87
04/12/2025 12:03:36.369 113   26.89
      113 26.89
      113 26.89
04/12/2025 11:46:12.950 11   26.88
      11 26.88
      11 26.88
04/12/2025 11:03:48.517 1   26.885
      1 26.885
      1 26.885
04/12/2025 11:02:48.036 114   26.885
      114 26.885
      114 26.885
04/12/2025 10:21:05.441 150   26.84
      150 26.84
      150 26.84
04/12/2025 09:31:23.405 228   26.845
      228 26.845
      228 26.845
04/12/2025 09:30:08.983 1   26.86
      1 26.86
      1 26.86
04/12/2025 09:30:03.424 1   26.865
      1 26.865
      1 26.865
04/12/2025 09:25:08.694 1   26.875
      1 26.875
      1 26.875
04/12/2025 09:25:07.298 2   26.875
      2 26.875
      2 26.875
04/12/2025 09:25:03.705 1   26.875
      1 26.875
      1 26.875
04/12/2025 09:05:13.867 1   26.985
      1 26.985
      1 26.985
04/12/2025 08:08:18.197 60   27.02
      60 27.02
      60 27.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM