Vanguard FTSE D.A.P.x.J.U.ETF

45

42

26.465

Date Time Volume Order Volume Price
20/11/2025 18:58:41.283 7   26.465
      7 26.465
      7 26.465
20/11/2025 18:54:23.752 510   25.965
      510 25.965
      510 25.965
20/11/2025 18:54:23.651 371   25.965
      371 25.965
      300 25.965
      71 25.965
20/11/2025 18:03:40.028 3   26.285
      3 26.285
      3 26.285
20/11/2025 18:03:30.975 1   26.475
      1 26.475
      1 26.475
20/11/2025 18:00:19.794 212   26.28
      212 26.28
      212 26.28
20/11/2025 17:36:36.741 37   26.60
      37 26.60
      37 26.60
20/11/2025 17:22:09.614 100   26.61
      100 26.61
      100 26.61
20/11/2025 17:22:09.422 800   26.61
      800 26.61
      800 26.61
20/11/2025 17:22:06.700 800   26.61
      800 26.61
      800 26.61
20/11/2025 17:20:24.883 800   26.61
      800 26.61
      800 26.61
20/11/2025 16:48:46.076 254   26.75
      254 26.75
      254 26.75
20/11/2025 16:41:14.806 365   26.815
      365 26.815
      365 26.815
20/11/2025 16:23:06.400 400   26.815
      400 26.815
      400 26.815
20/11/2025 16:22:01.610 364   26.795
      364 26.795
      364 26.795
20/11/2025 16:15:06.252 1   26.775
      1 26.775
      1 26.775
20/11/2025 16:07:09.219 79   26.77
      79 26.77
      79 26.77
20/11/2025 15:45:01.761 80   26.805
      80 26.805
      80 26.805
20/11/2025 15:40:47.874 50   26.805
      18 26.805
      32 26.805
      50 26.805
20/11/2025 15:29:40.860 1   26.82
      1 26.82
      1 26.82
20/11/2025 14:42:40.946 559   26.835
      559 26.835
      559 26.835
20/11/2025 13:30:54.397 29   26.755
      29 26.755
      29 26.755
20/11/2025 13:05:39.846 40   26.755
      40 26.755
      40 26.755
20/11/2025 12:26:18.561 1   26.77
      1 26.77
      1 26.77
20/11/2025 12:25:59.744 190   26.755
      190 26.755
      190 26.755
20/11/2025 12:22:40.290 38   26.755
      38 26.755
      38 26.755
20/11/2025 12:12:10.209 4   26.775
      4 26.775
      4 26.775
20/11/2025 12:11:45.168 3 092   26.81
      3 092 26.81
      2 892 26.81
      200 26.81
20/11/2025 12:10:49.186 1   26.79
      1 26.79
      1 26.79
20/11/2025 12:10:38.759 2   26.785
      1 26.785
      1 26.785
      2 26.785
20/11/2025 12:10:05.148 1 569   26.77
      1 569 26.77
      1 569 26.77
20/11/2025 12:05:27.886 333   26.785
      333 26.785
      333 26.785
20/11/2025 10:46:53.624 9   26.735
      9 26.735
      9 26.735
20/11/2025 10:45:50.305 37   26.76
      37 26.76
      37 26.76
20/11/2025 09:30:12.224 1   26.81
      1 26.81
      1 26.81
20/11/2025 09:30:10.473 2   26.81
      2 26.81
      2 26.81
20/11/2025 09:30:05.582 1   26.81
      1 26.81
      1 26.81
20/11/2025 09:15:52.711 8   26.805
      8 26.805
      8 26.805
20/11/2025 09:13:07.214 196   26.80
      196 26.80
      196 26.80
20/11/2025 08:35:30.359 188   26.87
      188 26.87
      188 26.87
20/11/2025 08:29:35.668 750   26.86
      750 26.86
      750 26.86
20/11/2025 07:34:09.711 1   26.72
      1 26.72
      1 26.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM