Vanguard FTSE D.A.P.x.J.U.ETF

38

37

26.305

Date Time Volume Order Volume Price
21/11/2025 19:18:37.419 28   26.305
      28 26.305
      28 26.305
21/11/2025 17:42:52.835 23   26.285
      23 26.285
      23 26.285
21/11/2025 16:43:23.137 783   26.05
      783 26.05
      783 26.05
21/11/2025 16:02:53.908 200   26.105
      200 26.105
      200 26.105
21/11/2025 15:36:02.098 8   26.13
      8 26.13
      8 26.13
21/11/2025 15:15:23.631 3   26.14
      3 26.14
      3 26.14
21/11/2025 15:05:45.206 76   26.14
      76 26.14
      76 26.14
21/11/2025 15:00:55.071 23   26.16
      23 26.16
      23 26.16
21/11/2025 14:45:28.493 4   26.12
      4 26.12
      4 26.12
21/11/2025 13:34:56.533 1   26.015
      1 26.015
      1 26.015
21/11/2025 13:34:55.383 384   26.01
      384 26.01
      384 26.01
21/11/2025 12:10:20.077 2   26.015
      2 26.015
      2 26.015
21/11/2025 12:10:00.761 2 138   26.015
      2 138 26.015
      312 26.015
      1 826 26.015
21/11/2025 12:00:44.012 1 061   25.96
      1 061 25.96
      1 061 25.96
21/11/2025 11:27:15.160 5   25.85
      5 25.85
      5 25.85
21/11/2025 11:27:12.995 180   25.825
      180 25.825
      180 25.825
21/11/2025 11:22:07.838 1   25.88
      1 25.88
      1 25.88
21/11/2025 11:15:05.646 40   25.865
      40 25.865
      40 25.865
21/11/2025 10:51:11.332 350   25.98
      350 25.98
      350 25.98
21/11/2025 10:49:35.267 38   25.98
      38 25.98
      38 25.98
21/11/2025 10:44:54.727 81   25.965
      81 25.965
      81 25.965
21/11/2025 10:43:54.429 170   25.995
      170 25.995
      170 25.995
21/11/2025 10:42:39.296 19   25.99
      2 25.99
      17 25.99
      19 25.99
21/11/2025 10:18:53.084 5   26.045
      5 26.045
      5 26.045
21/11/2025 09:57:57.282 6   26.065
      6 26.065
      6 26.065
21/11/2025 09:35:02.275 1   26.00
      1 26.00
      1 26.00
21/11/2025 09:34:15.587 170   26.00
      170 26.00
      170 26.00
21/11/2025 09:34:02.980 210   25.97
      210 25.97
      210 25.97
21/11/2025 09:30:17.636 1   26.055
      1 26.055
      1 26.055
21/11/2025 09:30:05.200 1   26.06
      1 26.06
      1 26.06
21/11/2025 09:27:28.234 250   26.005
      250 26.005
      250 26.005
21/11/2025 09:27:12.892 290   25.985
      290 25.985
      290 25.985
21/11/2025 08:56:12.453 190   26.14
      190 26.14
      190 26.14
21/11/2025 08:53:26.147 13   26.13
      13 26.13
      13 26.13
21/11/2025 08:09:26.640 1   26.51
      1 26.51
      1 26.51
21/11/2025 08:03:46.057 8   25.855
      8 25.855
      8 25.855
21/11/2025 07:37:38.115 1   26.38
      1 26.38
      1 26.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM