Vanguard FTSE D.A.P.x.J.U.ETF

19

20

25.60

Date Time Volume Order Volume Price
17/09/2025 18:15:19.142 10   25.60
      10 25.60
      10 25.60
17/09/2025 17:54:33.383 150   25.78
      150 25.78
      150 25.78
17/09/2025 17:13:45.209 263   25.705
      263 25.705
      263 25.705
17/09/2025 16:39:17.843 16   25.705
      16 25.705
      16 25.705
17/09/2025 16:06:31.685 50   25.745
      50 25.745
      50 25.745
17/09/2025 15:47:02.505 5   25.72
      5 25.72
      5 25.72
17/09/2025 15:36:10.690 1   25.705
      1 25.705
      1 25.705
17/09/2025 14:56:19.080 2   25.72
      2 25.72
      2 25.72
17/09/2025 13:27:27.921 10   25.715
      10 25.715
      10 25.715
17/09/2025 12:13:37.812 5   25.71
      5 25.71
      5 25.71
17/09/2025 12:13:35.394 1   25.72
      1 25.72
      1 25.72
17/09/2025 12:13:27.077 4 338   25.74
      4 338 25.74
      4 338 25.74
17/09/2025 12:13:07.860 1   25.72
      1 25.72
      1 25.72
17/09/2025 12:10:00.610 1 969   25.705
      1 969 25.705
      1 969 25.705
17/09/2025 11:02:14.566 28   25.695
      28 25.695
      28 25.695
17/09/2025 09:38:01.904 39   25.72
      39 25.72
      39 25.72
17/09/2025 09:35:03.521 4   25.70
      4 25.70
      4 25.70
17/09/2025 09:30:09.915 1   25.72
      1 25.72
      1 25.72
17/09/2025 09:19:43.460 40   25.705
      40 25.705
      40 25.705
17/09/2025 08:10:02.399 19   25.85
      19 25.85
      19 25.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM