Vanguard FTSE D.A.P.x.J.U.ETF

41

40

26.595

Date Time Volume Order Volume Price
24/11/2025 20:40:39.891 25   26.595
      25 26.595
      25 26.595
24/11/2025 18:31:32.322 50   26.565
      50 26.565
      50 26.565
24/11/2025 18:14:32.510 19   26.53
      19 26.53
      19 26.53
24/11/2025 17:23:52.905 19   26.52
      19 26.52
      19 26.52
24/11/2025 16:57:38.591 38   26.46
      38 26.46
      38 26.46
24/11/2025 16:56:49.971 100   26.475
      100 26.475
      100 26.475
24/11/2025 16:54:41.721 200   26.47
      200 26.47
      200 26.47
24/11/2025 16:53:31.581 252   26.455
      252 26.455
      252 26.455
24/11/2025 16:48:15.203 45   26.505
      45 26.505
      45 26.505
24/11/2025 16:00:06.257 1   26.405
      1 26.405
      1 26.405
24/11/2025 15:47:19.029 1   26.36
      1 26.36
      1 26.36
24/11/2025 15:45:53.234 2   26.31
      2 26.31
      2 26.31
24/11/2025 15:38:23.163 1   26.29
      1 26.29
      1 26.29
24/11/2025 15:36:27.888 249   26.36
      249 26.36
      249 26.36
24/11/2025 15:04:13.456 32   26.21
      32 26.21
      32 26.21
24/11/2025 12:54:03.098 88   26.145
      88 26.145
      88 26.145
24/11/2025 12:53:56.123 19   26.17
      19 26.17
      19 26.17
24/11/2025 12:32:36.633 20   26.145
      20 26.145
      20 26.145
24/11/2025 12:12:51.396 14   26.11
      14 26.11
      14 26.11
24/11/2025 12:10:40.404 7   26.11
      7 26.11
      7 26.11
24/11/2025 12:10:36.103 2 986   26.185
      2 986 26.185
      2 986 26.185
24/11/2025 12:10:00.929 918   26.11
      918 26.11
      918 26.11
24/11/2025 10:58:59.662 6   26.155
      6 26.155
      6 26.155
24/11/2025 10:57:57.110 33   26.18
      33 26.18
      33 26.18
24/11/2025 10:54:25.267 17   26.16
      17 26.16
      17 26.16
24/11/2025 10:25:06.032 8   26.20
      8 26.20
      8 26.20
24/11/2025 10:21:33.799 1   26.245
      1 26.245
      1 26.245
24/11/2025 10:13:42.647 130   26.27
      130 26.27
      130 26.27
24/11/2025 10:04:21.242 500   26.29
      500 26.29
      500 26.29
24/11/2025 09:30:42.499 8   26.275
      8 26.275
      8 26.275
24/11/2025 09:30:26.149 68   26.27
      68 26.27
      68 26.27
24/11/2025 09:30:02.783 1   26.275
      1 26.275
      1 26.275
24/11/2025 09:25:02.709 1   26.285
      1 26.285
      1 26.285
24/11/2025 09:23:36.317 39   26.295
      39 26.295
      39 26.295
24/11/2025 09:05:15.271 1   26.25
      1 26.25
      1 26.25
24/11/2025 09:05:06.712 45   26.25
      45 26.25
      45 26.25
24/11/2025 09:05:05.601 6   26.25
      6 26.25
      6 26.25
24/11/2025 09:05:02.141 2   26.17
      2 26.17
      2 26.17
24/11/2025 08:12:17.037 4   26.17
      4 26.17
      4 26.17
24/11/2025 07:39:01.507 32   26.375
      1 26.375
      31 26.375
      10 26.375
      22 26.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM