SPDR S&P Glob.Div.Aristocr.ETF
- Information
- Last
- Buy
- Sell
24
22
29.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:34:36.398 | 1 | 29.875 | |
1 | 29.875 | |||
1 | 29.875 | |||
16/07/2024 | 12:12:31.455 | 50 | 29.89 | |
50 | 29.89 | |||
50 | 29.89 | |||
16/07/2024 | 12:11:58.473 | 21 | 29.90 | |
21 | 29.90 | |||
21 | 29.90 | |||
16/07/2024 | 11:58:59.768 | 10 | 29.875 | |
10 | 29.875 | |||
10 | 29.875 | |||
16/07/2024 | 11:55:20.774 | 6 | 29.875 | |
6 | 29.875 | |||
6 | 29.875 | |||
16/07/2024 | 11:55:15.157 | 33 | 29.875 | |
33 | 29.875 | |||
33 | 29.875 | |||
16/07/2024 | 11:38:45.932 | 4 | 29.855 | |
4 | 29.855 | |||
4 | 29.855 | |||
16/07/2024 | 11:38:25.103 | 105 | 29.875 | |
105 | 29.875 | |||
105 | 29.875 | |||
16/07/2024 | 10:41:57.143 | 55 | 29.755 | |
55 | 29.755 | |||
55 | 29.755 | |||
16/07/2024 | 10:33:18.190 | 3 | 29.755 | |
3 | 29.755 | |||
3 | 29.755 | |||
16/07/2024 | 10:32:58.994 | 6 | 29.78 | |
6 | 29.78 | |||
6 | 29.78 | |||
16/07/2024 | 10:20:43.066 | 15 | 29.735 | |
15 | 29.735 | |||
15 | 29.735 | |||
16/07/2024 | 10:13:34.770 | 250 | 29.735 | |
250 | 29.735 | |||
250 | 29.735 | |||
16/07/2024 | 10:05:32.300 | 3 | 29.76 | |
3 | 29.76 | |||
3 | 29.76 | |||
16/07/2024 | 09:47:51.437 | 3 | 29.765 | |
3 | 29.765 | |||
3 | 29.765 | |||
16/07/2024 | 09:30:23.881 | 4 | 29.80 | |
4 | 29.80 | |||
4 | 29.80 | |||
16/07/2024 | 09:16:56.694 | 21 | 29.795 | |
21 | 29.795 | |||
21 | 29.795 | |||
16/07/2024 | 09:16:46.950 | 10 | 29.795 | |
10 | 29.795 | |||
10 | 29.795 | |||
16/07/2024 | 09:05:08.078 | 16 | 29.805 | |
16 | 29.805 | |||
16 | 29.805 | |||
16/07/2024 | 09:04:20.878 | 19 | 29.835 | |
2 | 29.835 | |||
19 | 29.835 | |||
16 | 29.835 | |||
1 | 29.835 | |||
16/07/2024 | 08:36:06.649 | 17 | 29.76 | |
17 | 29.76 | |||
17 | 29.76 | |||
16/07/2024 | 08:04:50.741 | 2 | 29.885 | |
1 | 29.885 | |||
2 | 29.885 | |||
1 | 29.885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:39:44
Last Update:
16/07/2024 @ 12:39:44