SPDR S&P Glob.Div.Aristocr.ETF

118

115

32.975

Date Time Volume Order Volume Price
21/11/2024 21:55:33.748 25   32.975
      25 32.975
      25 32.975
21/11/2024 21:53:56.631 100   32.975
      100 32.975
      100 32.975
21/11/2024 21:37:28.355 12   32.995
      12 32.995
      12 32.995
21/11/2024 21:28:41.361 33   32.995
      33 32.995
      33 32.995
21/11/2024 20:59:59.191 3   32.915
      3 32.915
      3 32.915
21/11/2024 20:59:48.941 4   32.995
      4 32.995
      4 32.995
21/11/2024 20:53:56.065 6   32.89
      6 32.89
      6 32.89
21/11/2024 20:40:53.591 2   32.995
      2 32.995
      2 32.995
21/11/2024 20:36:15.830 30   32.92
      30 32.92
      30 32.92
21/11/2024 20:01:38.325 1   32.905
      1 32.905
      1 32.905
21/11/2024 20:00:12.011 21   32.905
      21 32.905
      21 32.905
21/11/2024 19:52:26.044 10   32.96
      10 32.96
      10 32.96
21/11/2024 19:49:00.352 32   32.905
      32 32.905
      32 32.905
21/11/2024 19:48:28.538 310   32.985
      310 32.985
      310 32.985
21/11/2024 19:34:41.778 2   32.995
      2 32.995
      2 32.995
21/11/2024 19:26:03.032 264   32.90
      264 32.90
      264 32.90
21/11/2024 19:23:53.015 33   32.965
      33 32.965
      33 32.965
21/11/2024 19:16:40.077 100   32.95
      100 32.95
      100 32.95
21/11/2024 19:10:46.045 4   32.995
      4 32.995
      4 32.995
21/11/2024 19:01:06.337 40   32.855
      40 32.855
      40 32.855
21/11/2024 18:52:40.052 250   32.955
      250 32.955
      250 32.955
21/11/2024 18:43:16.238 1   32.935
      1 32.935
      1 32.935
21/11/2024 18:38:48.174 10   32.94
      10 32.94
      10 32.94
21/11/2024 18:27:04.964 15   32.83
      15 32.83
      15 32.83
21/11/2024 18:24:56.903 100   32.90
      100 32.90
      100 32.90
21/11/2024 18:15:27.349 10   32.895
      10 32.895
      10 32.895
21/11/2024 18:11:51.574 150   32.88
      150 32.88
      150 32.88
21/11/2024 18:07:54.889 100   32.79
      100 32.79
      100 32.79
21/11/2024 17:54:54.872 25   32.85
      25 32.85
      25 32.85
21/11/2024 17:50:08.041 35   32.845
      35 32.845
      35 32.845
21/11/2024 17:44:34.540 20   32.885
      20 32.885
      20 32.885
21/11/2024 17:33:53.792 60   32.895
      60 32.895
      60 32.895
21/11/2024 17:30:35.168 50   32.855
      50 32.855
      50 32.855
21/11/2024 17:26:27.392 62   32.87
      62 32.87
      62 32.87
21/11/2024 17:21:27.349 30   32.88
      30 32.88
      30 32.88
21/11/2024 17:19:08.005 1 064   32.89
      1 064 32.89
      1 064 32.89
21/11/2024 17:11:58.133 2   32.83
      2 32.83
      2 32.83
21/11/2024 17:05:44.793 25   32.805
      25 32.805
      25 32.805
21/11/2024 16:53:20.049 100   32.775
      100 32.775
      100 32.775
21/11/2024 16:45:03.617 7   32.675
      7 32.675
      7 32.675
21/11/2024 16:43:07.417 11   32.675
      11 32.675
      11 32.675
21/11/2024 16:43:02.927 250   32.70
      250 32.70
      250 32.70
21/11/2024 16:31:43.745 15   32.615
      15 32.615
      15 32.615
21/11/2024 16:06:47.086 1 600   32.545
      1 600 32.545
      1 600 32.545
21/11/2024 16:00:06.235 1   32.74
      1 32.74
      1 32.74
21/11/2024 15:58:29.871 5   32.57
      5 32.57
      5 32.57
21/11/2024 15:56:08.714 1   32.595
      1 32.595
      1 32.595
21/11/2024 15:47:58.614 308   32.57
      308 32.57
      308 32.57
21/11/2024 15:46:14.492 3   32.585
      3 32.585
      3 32.585
21/11/2024 15:46:09.725 1   32.535
      1 32.535
      1 32.535
21/11/2024 15:36:29.184 2   32.51
      2 32.51
      2 32.51
21/11/2024 15:26:59.025 3   32.57
      3 32.57
      3 32.57
21/11/2024 15:26:45.953 100   32.57
      100 32.57
      100 32.57
21/11/2024 15:26:43.627 3   32.585
      3 32.585
      3 32.585
21/11/2024 15:16:13.806 1 200   32.535
      1 200 32.535
      1 200 32.535
21/11/2024 15:04:19.554 100   32.555
      100 32.555
      100 32.555
21/11/2024 14:56:54.710 2   32.58
      2 32.58
      2 32.58
21/11/2024 14:56:41.983 169   32.555
      169 32.555
      169 32.555
21/11/2024 14:51:46.099 10   32.585
      10 32.585
      10 32.585
21/11/2024 14:51:15.373 4   32.59
      4 32.59
      4 32.59
21/11/2024 14:47:04.588 12   32.60
      12 32.60
      12 32.60
21/11/2024 14:36:54.591 270   32.605
      270 32.605
      270 32.605
21/11/2024 14:36:53.953 1 600   32.605
      1 600 32.605
      1 600 32.605
21/11/2024 14:36:53.105 1 600   32.605
      1 600 32.605
      1 600 32.605
21/11/2024 14:36:08.078 1 600   32.605
      1 600 32.605
      1 600 32.605
21/11/2024 14:35:50.042 100   32.625
      100 32.625
      100 32.625
21/11/2024 14:30:18.694 62   32.765
      38 32.765
      24 32.765
      62 32.765
21/11/2024 14:25:16.575 935   32.585
      935 32.585
      935 32.585
21/11/2024 14:18:48.242 30   32.63
      30 32.63
      30 32.63
21/11/2024 14:05:20.764 154   32.625
      154 32.625
      154 32.625
21/11/2024 14:04:20.359 1 525   32.60
      1 525 32.60
      1 525 32.60
21/11/2024 14:03:46.321 1 600   32.60
      1 600 32.60
      1 600 32.60
21/11/2024 13:59:46.484 20   32.605
      20 32.605
      20 32.605
21/11/2024 13:55:51.483 10   32.575
      10 32.575
      10 32.575
21/11/2024 13:32:30.620 3   32.64
      3 32.64
      3 32.64
21/11/2024 13:20:21.008 300   32.615
      300 32.615
      300 32.615
21/11/2024 13:06:32.603 460   32.605
      460 32.605
      160 32.605
      300 32.605
21/11/2024 12:56:21.176 150   32.585
      150 32.585
      150 32.585
21/11/2024 12:40:36.369 40   32.565
      40 32.565
      40 32.565
21/11/2024 12:39:07.739 200   32.55
      200 32.55
      200 32.55
21/11/2024 12:37:07.119 100   32.55
      100 32.55
      100 32.55
21/11/2024 12:35:39.782 30   32.56
      30 32.56
      30 32.56
21/11/2024 12:23:19.233 30   32.525
      30 32.525
      30 32.525
21/11/2024 12:21:54.380 2 800   32.50
      2 800 32.50
      2 800 32.50
21/11/2024 12:21:32.213 10   32.51
      10 32.51
      10 32.51
21/11/2024 12:12:15.201 150   32.495
      150 32.495
      150 32.495
21/11/2024 12:01:57.013 1   32.495
      1 32.495
      1 32.495
21/11/2024 11:49:17.647 660   32.465
      660 32.465
      660 32.465
21/11/2024 11:49:02.957 62   32.48
      62 32.48
      62 32.48
21/11/2024 11:38:06.805 17   32.455
      17 32.455
      17 32.455
21/11/2024 11:34:10.922 2   32.48
      2 32.48
      2 32.48
21/11/2024 11:34:05.409 50   32.48
      50 32.48
      50 32.48
21/11/2024 10:52:52.613 150   32.46
      150 32.46
      150 32.46
21/11/2024 10:51:57.331 1   32.445
      1 32.445
      1 32.445
21/11/2024 10:51:36.231 253   32.47
      253 32.47
      253 32.47
21/11/2024 10:48:33.463 350   32.455
      350 32.455
      350 32.455
21/11/2024 10:46:09.946 61   32.45
      61 32.45
      61 32.45
21/11/2024 10:38:54.791 25   32.44
      25 32.44
      25 32.44
21/11/2024 10:37:11.920 500   32.43
      500 32.43
      500 32.43
21/11/2024 10:28:00.080 5   32.42
      5 32.42
      5 32.42
21/11/2024 10:20:37.441 12   32.445
      12 32.445
      12 32.445
21/11/2024 10:10:33.580 25   32.44
      25 32.44
      25 32.44
21/11/2024 10:02:58.909 3   32.425
      3 32.425
      3 32.425
21/11/2024 10:02:30.321 1   32.44
      1 32.44
      1 32.44
21/11/2024 09:54:44.557 40   32.45
      40 32.45
      40 32.45
21/11/2024 09:38:06.802 1   32.44
      1 32.44
      1 32.44
21/11/2024 09:30:09.307 2   32.44
      2 32.44
      2 32.44
21/11/2024 09:28:46.916 2   32.44
      2 32.44
      2 32.44
21/11/2024 09:26:38.570 32   32.455
      32 32.455
      32 32.455
21/11/2024 08:49:41.539 490   32.44
      490 32.44
      490 32.44
21/11/2024 08:49:41.239 490   32.44
      490 32.44
      490 32.44
21/11/2024 08:48:55.662 490   32.435
      490 32.435
      490 32.435
21/11/2024 08:48:42.086 490   32.43
      490 32.43
      490 32.43
21/11/2024 08:20:41.167 30   32.465
      30 32.465
      30 32.465
21/11/2024 08:01:43.798 76   32.34
      75 32.34
      73 32.34
      1 32.34
      3 32.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM