SPDR S&P Glob.Div.Aristocr.ETF

24

22

29.875

Date Time Volume Order Volume Price
16/07/2024 12:34:36.398 1   29.875
      1 29.875
      1 29.875
16/07/2024 12:12:31.455 50   29.89
      50 29.89
      50 29.89
16/07/2024 12:11:58.473 21   29.90
      21 29.90
      21 29.90
16/07/2024 11:58:59.768 10   29.875
      10 29.875
      10 29.875
16/07/2024 11:55:20.774 6   29.875
      6 29.875
      6 29.875
16/07/2024 11:55:15.157 33   29.875
      33 29.875
      33 29.875
16/07/2024 11:38:45.932 4   29.855
      4 29.855
      4 29.855
16/07/2024 11:38:25.103 105   29.875
      105 29.875
      105 29.875
16/07/2024 10:41:57.143 55   29.755
      55 29.755
      55 29.755
16/07/2024 10:33:18.190 3   29.755
      3 29.755
      3 29.755
16/07/2024 10:32:58.994 6   29.78
      6 29.78
      6 29.78
16/07/2024 10:20:43.066 15   29.735
      15 29.735
      15 29.735
16/07/2024 10:13:34.770 250   29.735
      250 29.735
      250 29.735
16/07/2024 10:05:32.300 3   29.76
      3 29.76
      3 29.76
16/07/2024 09:47:51.437 3   29.765
      3 29.765
      3 29.765
16/07/2024 09:30:23.881 4   29.80
      4 29.80
      4 29.80
16/07/2024 09:16:56.694 21   29.795
      21 29.795
      21 29.795
16/07/2024 09:16:46.950 10   29.795
      10 29.795
      10 29.795
16/07/2024 09:05:08.078 16   29.805
      16 29.805
      16 29.805
16/07/2024 09:04:20.878 19   29.835
      2 29.835
      19 29.835
      16 29.835
      1 29.835
16/07/2024 08:36:06.649 17   29.76
      17 29.76
      17 29.76
16/07/2024 08:04:50.741 2   29.885
      1 29.885
      2 29.885
      1 29.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM