SPDR S&P Glob.Div.Aristocr.ETF

40

7

28.17

Date Time Volume Order Volume Price
07/04/2025 07:59:03.179 784   28.17
      784 28.17
      784 28.17
07/04/2025 07:59:02.295 784   28.17
      784 28.17
      784 28.17
07/04/2025 07:58:22.151 784   28.165
      784 28.165
      784 28.165
07/04/2025 07:58:17.150 784   28.17
      784 28.17
      784 28.17
07/04/2025 07:58:12.143 784   28.17
      784 28.17
      784 28.17
07/04/2025 07:58:11.558 984   28.17
      16 28.17
      300 28.17
      784 28.17
      100 28.17
      155 28.17
      1 28.17
      7 28.17
      123 28.17
      74 28.17
      18 28.17
      200 28.17
      36 28.17
      34 28.17
      120 28.17
07/04/2025 07:39:14.461 2 979   28.005
      10 28.005
      68 28.005
      17 28.005
      655 28.005
      30 28.005
      123 28.005
      20 28.005
      20 28.005
      8 28.005
      25 28.005
      70 28.005
      100 28.005
      153 28.005
      900 28.005
      200 28.005
      100 28.005
      1 120 28.005
      35 28.005
      35 28.005
      36 28.005
      20 28.005
      30 28.005
      200 28.005
      1 983 28.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM