SPDR S&P Glob.Div.Aristocr.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
115
32,975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:33,748 | 25 | 32,975 | |
| 25 | 32,975 | |||
| 25 | 32,975 | |||
| 21.11.2024 | 21:53:56,631 | 100 | 32,975 | |
| 100 | 32,975 | |||
| 100 | 32,975 | |||
| 21.11.2024 | 21:37:28,355 | 12 | 32,995 | |
| 12 | 32,995 | |||
| 12 | 32,995 | |||
| 21.11.2024 | 21:28:41,361 | 33 | 32,995 | |
| 33 | 32,995 | |||
| 33 | 32,995 | |||
| 21.11.2024 | 20:59:59,191 | 3 | 32,915 | |
| 3 | 32,915 | |||
| 3 | 32,915 | |||
| 21.11.2024 | 20:59:48,941 | 4 | 32,995 | |
| 4 | 32,995 | |||
| 4 | 32,995 | |||
| 21.11.2024 | 20:53:56,065 | 6 | 32,89 | |
| 6 | 32,89 | |||
| 6 | 32,89 | |||
| 21.11.2024 | 20:40:53,591 | 2 | 32,995 | |
| 2 | 32,995 | |||
| 2 | 32,995 | |||
| 21.11.2024 | 20:36:15,830 | 30 | 32,92 | |
| 30 | 32,92 | |||
| 30 | 32,92 | |||
| 21.11.2024 | 20:01:38,325 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 21.11.2024 | 20:00:12,011 | 21 | 32,905 | |
| 21 | 32,905 | |||
| 21 | 32,905 | |||
| 21.11.2024 | 19:52:26,044 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 21.11.2024 | 19:49:00,352 | 32 | 32,905 | |
| 32 | 32,905 | |||
| 32 | 32,905 | |||
| 21.11.2024 | 19:48:28,538 | 310 | 32,985 | |
| 310 | 32,985 | |||
| 310 | 32,985 | |||
| 21.11.2024 | 19:34:41,778 | 2 | 32,995 | |
| 2 | 32,995 | |||
| 2 | 32,995 | |||
| 21.11.2024 | 19:26:03,032 | 264 | 32,90 | |
| 264 | 32,90 | |||
| 264 | 32,90 | |||
| 21.11.2024 | 19:23:53,015 | 33 | 32,965 | |
| 33 | 32,965 | |||
| 33 | 32,965 | |||
| 21.11.2024 | 19:16:40,077 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 21.11.2024 | 19:10:46,045 | 4 | 32,995 | |
| 4 | 32,995 | |||
| 4 | 32,995 | |||
| 21.11.2024 | 19:01:06,337 | 40 | 32,855 | |
| 40 | 32,855 | |||
| 40 | 32,855 | |||
| 21.11.2024 | 18:52:40,052 | 250 | 32,955 | |
| 250 | 32,955 | |||
| 250 | 32,955 | |||
| 21.11.2024 | 18:43:16,238 | 1 | 32,935 | |
| 1 | 32,935 | |||
| 1 | 32,935 | |||
| 21.11.2024 | 18:38:48,174 | 10 | 32,94 | |
| 10 | 32,94 | |||
| 10 | 32,94 | |||
| 21.11.2024 | 18:27:04,964 | 15 | 32,83 | |
| 15 | 32,83 | |||
| 15 | 32,83 | |||
| 21.11.2024 | 18:24:56,903 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 21.11.2024 | 18:15:27,349 | 10 | 32,895 | |
| 10 | 32,895 | |||
| 10 | 32,895 | |||
| 21.11.2024 | 18:11:51,574 | 150 | 32,88 | |
| 150 | 32,88 | |||
| 150 | 32,88 | |||
| 21.11.2024 | 18:07:54,889 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 21.11.2024 | 17:54:54,872 | 25 | 32,85 | |
| 25 | 32,85 | |||
| 25 | 32,85 | |||
| 21.11.2024 | 17:50:08,041 | 35 | 32,845 | |
| 35 | 32,845 | |||
| 35 | 32,845 | |||
| 21.11.2024 | 17:44:34,540 | 20 | 32,885 | |
| 20 | 32,885 | |||
| 20 | 32,885 | |||
| 21.11.2024 | 17:33:53,792 | 60 | 32,895 | |
| 60 | 32,895 | |||
| 60 | 32,895 | |||
| 21.11.2024 | 17:30:35,168 | 50 | 32,855 | |
| 50 | 32,855 | |||
| 50 | 32,855 | |||
| 21.11.2024 | 17:26:27,392 | 62 | 32,87 | |
| 62 | 32,87 | |||
| 62 | 32,87 | |||
| 21.11.2024 | 17:21:27,349 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 21.11.2024 | 17:19:08,005 | 1 064 | 32,89 | |
| 1 064 | 32,89 | |||
| 1 064 | 32,89 | |||
| 21.11.2024 | 17:11:58,133 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 21.11.2024 | 17:05:44,793 | 25 | 32,805 | |
| 25 | 32,805 | |||
| 25 | 32,805 | |||
| 21.11.2024 | 16:53:20,049 | 100 | 32,775 | |
| 100 | 32,775 | |||
| 100 | 32,775 | |||
| 21.11.2024 | 16:45:03,617 | 7 | 32,675 | |
| 7 | 32,675 | |||
| 7 | 32,675 | |||
| 21.11.2024 | 16:43:07,417 | 11 | 32,675 | |
| 11 | 32,675 | |||
| 11 | 32,675 | |||
| 21.11.2024 | 16:43:02,927 | 250 | 32,70 | |
| 250 | 32,70 | |||
| 250 | 32,70 | |||
| 21.11.2024 | 16:31:43,745 | 15 | 32,615 | |
| 15 | 32,615 | |||
| 15 | 32,615 | |||
| 21.11.2024 | 16:06:47,086 | 1 600 | 32,545 | |
| 1 600 | 32,545 | |||
| 1 600 | 32,545 | |||
| 21.11.2024 | 16:00:06,235 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 21.11.2024 | 15:58:29,871 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 21.11.2024 | 15:56:08,714 | 1 | 32,595 | |
| 1 | 32,595 | |||
| 1 | 32,595 | |||
| 21.11.2024 | 15:47:58,614 | 308 | 32,57 | |
| 308 | 32,57 | |||
| 308 | 32,57 | |||
| 21.11.2024 | 15:46:14,492 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 21.11.2024 | 15:46:09,725 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 21.11.2024 | 15:36:29,184 | 2 | 32,51 | |
| 2 | 32,51 | |||
| 2 | 32,51 | |||
| 21.11.2024 | 15:26:59,025 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 21.11.2024 | 15:26:45,953 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 21.11.2024 | 15:26:43,627 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 21.11.2024 | 15:16:13,806 | 1 200 | 32,535 | |
| 1 200 | 32,535 | |||
| 1 200 | 32,535 | |||
| 21.11.2024 | 15:04:19,554 | 100 | 32,555 | |
| 100 | 32,555 | |||
| 100 | 32,555 | |||
| 21.11.2024 | 14:56:54,710 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 21.11.2024 | 14:56:41,983 | 169 | 32,555 | |
| 169 | 32,555 | |||
| 169 | 32,555 | |||
| 21.11.2024 | 14:51:46,099 | 10 | 32,585 | |
| 10 | 32,585 | |||
| 10 | 32,585 | |||
| 21.11.2024 | 14:51:15,373 | 4 | 32,59 | |
| 4 | 32,59 | |||
| 4 | 32,59 | |||
| 21.11.2024 | 14:47:04,588 | 12 | 32,60 | |
| 12 | 32,60 | |||
| 12 | 32,60 | |||
| 21.11.2024 | 14:36:54,591 | 270 | 32,605 | |
| 270 | 32,605 | |||
| 270 | 32,605 | |||
| 21.11.2024 | 14:36:53,953 | 1 600 | 32,605 | |
| 1 600 | 32,605 | |||
| 1 600 | 32,605 | |||
| 21.11.2024 | 14:36:53,105 | 1 600 | 32,605 | |
| 1 600 | 32,605 | |||
| 1 600 | 32,605 | |||
| 21.11.2024 | 14:36:08,078 | 1 600 | 32,605 | |
| 1 600 | 32,605 | |||
| 1 600 | 32,605 | |||
| 21.11.2024 | 14:35:50,042 | 100 | 32,625 | |
| 100 | 32,625 | |||
| 100 | 32,625 | |||
| 21.11.2024 | 14:30:18,694 | 62 | 32,765 | |
| 38 | 32,765 | |||
| 24 | 32,765 | |||
| 62 | 32,765 | |||
| 21.11.2024 | 14:25:16,575 | 935 | 32,585 | |
| 935 | 32,585 | |||
| 935 | 32,585 | |||
| 21.11.2024 | 14:18:48,242 | 30 | 32,63 | |
| 30 | 32,63 | |||
| 30 | 32,63 | |||
| 21.11.2024 | 14:05:20,764 | 154 | 32,625 | |
| 154 | 32,625 | |||
| 154 | 32,625 | |||
| 21.11.2024 | 14:04:20,359 | 1 525 | 32,60 | |
| 1 525 | 32,60 | |||
| 1 525 | 32,60 | |||
| 21.11.2024 | 14:03:46,321 | 1 600 | 32,60 | |
| 1 600 | 32,60 | |||
| 1 600 | 32,60 | |||
| 21.11.2024 | 13:59:46,484 | 20 | 32,605 | |
| 20 | 32,605 | |||
| 20 | 32,605 | |||
| 21.11.2024 | 13:55:51,483 | 10 | 32,575 | |
| 10 | 32,575 | |||
| 10 | 32,575 | |||
| 21.11.2024 | 13:32:30,620 | 3 | 32,64 | |
| 3 | 32,64 | |||
| 3 | 32,64 | |||
| 21.11.2024 | 13:20:21,008 | 300 | 32,615 | |
| 300 | 32,615 | |||
| 300 | 32,615 | |||
| 21.11.2024 | 13:06:32,603 | 460 | 32,605 | |
| 460 | 32,605 | |||
| 160 | 32,605 | |||
| 300 | 32,605 | |||
| 21.11.2024 | 12:56:21,176 | 150 | 32,585 | |
| 150 | 32,585 | |||
| 150 | 32,585 | |||
| 21.11.2024 | 12:40:36,369 | 40 | 32,565 | |
| 40 | 32,565 | |||
| 40 | 32,565 | |||
| 21.11.2024 | 12:39:07,739 | 200 | 32,55 | |
| 200 | 32,55 | |||
| 200 | 32,55 | |||
| 21.11.2024 | 12:37:07,119 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 21.11.2024 | 12:35:39,782 | 30 | 32,56 | |
| 30 | 32,56 | |||
| 30 | 32,56 | |||
| 21.11.2024 | 12:23:19,233 | 30 | 32,525 | |
| 30 | 32,525 | |||
| 30 | 32,525 | |||
| 21.11.2024 | 12:21:54,380 | 2 800 | 32,50 | |
| 2 800 | 32,50 | |||
| 2 800 | 32,50 | |||
| 21.11.2024 | 12:21:32,213 | 10 | 32,51 | |
| 10 | 32,51 | |||
| 10 | 32,51 | |||
| 21.11.2024 | 12:12:15,201 | 150 | 32,495 | |
| 150 | 32,495 | |||
| 150 | 32,495 | |||
| 21.11.2024 | 12:01:57,013 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 21.11.2024 | 11:49:17,647 | 660 | 32,465 | |
| 660 | 32,465 | |||
| 660 | 32,465 | |||
| 21.11.2024 | 11:49:02,957 | 62 | 32,48 | |
| 62 | 32,48 | |||
| 62 | 32,48 | |||
| 21.11.2024 | 11:38:06,805 | 17 | 32,455 | |
| 17 | 32,455 | |||
| 17 | 32,455 | |||
| 21.11.2024 | 11:34:10,922 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 21.11.2024 | 11:34:05,409 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 21.11.2024 | 10:52:52,613 | 150 | 32,46 | |
| 150 | 32,46 | |||
| 150 | 32,46 | |||
| 21.11.2024 | 10:51:57,331 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 21.11.2024 | 10:51:36,231 | 253 | 32,47 | |
| 253 | 32,47 | |||
| 253 | 32,47 | |||
| 21.11.2024 | 10:48:33,463 | 350 | 32,455 | |
| 350 | 32,455 | |||
| 350 | 32,455 | |||
| 21.11.2024 | 10:46:09,946 | 61 | 32,45 | |
| 61 | 32,45 | |||
| 61 | 32,45 | |||
| 21.11.2024 | 10:38:54,791 | 25 | 32,44 | |
| 25 | 32,44 | |||
| 25 | 32,44 | |||
| 21.11.2024 | 10:37:11,920 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 21.11.2024 | 10:28:00,080 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 21.11.2024 | 10:20:37,441 | 12 | 32,445 | |
| 12 | 32,445 | |||
| 12 | 32,445 | |||
| 21.11.2024 | 10:10:33,580 | 25 | 32,44 | |
| 25 | 32,44 | |||
| 25 | 32,44 | |||
| 21.11.2024 | 10:02:58,909 | 3 | 32,425 | |
| 3 | 32,425 | |||
| 3 | 32,425 | |||
| 21.11.2024 | 10:02:30,321 | 1 | 32,44 | |
| 1 | 32,44 | |||
| 1 | 32,44 | |||
| 21.11.2024 | 09:54:44,557 | 40 | 32,45 | |
| 40 | 32,45 | |||
| 40 | 32,45 | |||
| 21.11.2024 | 09:38:06,802 | 1 | 32,44 | |
| 1 | 32,44 | |||
| 1 | 32,44 | |||
| 21.11.2024 | 09:30:09,307 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 21.11.2024 | 09:28:46,916 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 21.11.2024 | 09:26:38,570 | 32 | 32,455 | |
| 32 | 32,455 | |||
| 32 | 32,455 | |||
| 21.11.2024 | 08:49:41,539 | 490 | 32,44 | |
| 490 | 32,44 | |||
| 490 | 32,44 | |||
| 21.11.2024 | 08:49:41,239 | 490 | 32,44 | |
| 490 | 32,44 | |||
| 490 | 32,44 | |||
| 21.11.2024 | 08:48:55,662 | 490 | 32,435 | |
| 490 | 32,435 | |||
| 490 | 32,435 | |||
| 21.11.2024 | 08:48:42,086 | 490 | 32,43 | |
| 490 | 32,43 | |||
| 490 | 32,43 | |||
| 21.11.2024 | 08:20:41,167 | 30 | 32,465 | |
| 30 | 32,465 | |||
| 30 | 32,465 | |||
| 21.11.2024 | 08:01:43,798 | 76 | 32,34 | |
| 75 | 32,34 | |||
| 73 | 32,34 | |||
| 1 | 32,34 | |||
| 3 | 32,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00