Vanguard FTSE Japan UCITS ETF
- Information
- Last
- Buy
- Sell
53
53
34.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:15.055 | 1 | 34.22 | |
1 | 34.22 | |||
1 | 34.22 | |||
16/07/2024 | 15:33:19.311 | 1 | 34.24 | |
1 | 34.24 | |||
1 | 34.24 | |||
16/07/2024 | 15:32:22.143 | 6 | 34.255 | |
6 | 34.255 | |||
6 | 34.255 | |||
16/07/2024 | 15:31:50.520 | 7 | 34.26 | |
7 | 34.26 | |||
7 | 34.26 | |||
16/07/2024 | 15:31:19.743 | 1 | 34.26 | |
1 | 34.26 | |||
1 | 34.26 | |||
16/07/2024 | 15:31:03.842 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:03.724 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:03.560 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:03.407 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:03.346 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:02.545 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:02.427 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:01.735 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:01.555 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:00.648 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:00.184 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:31:00.086 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:30:59.517 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:30:58.941 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:30:58.840 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 15:30:58.649 | 1 | 34.235 | |
1 | 34.235 | |||
1 | 34.235 | |||
16/07/2024 | 14:45:05.639 | 1 | 34.265 | |
1 | 34.265 | |||
1 | 34.265 | |||
16/07/2024 | 14:45:05.314 | 201 | 34.275 | |
201 | 34.275 | |||
201 | 34.275 | |||
16/07/2024 | 13:22:37.620 | 81 | 34.22 | |
81 | 34.22 | |||
81 | 34.22 | |||
16/07/2024 | 13:22:13.472 | 89 | 34.225 | |
89 | 34.225 | |||
89 | 34.225 | |||
16/07/2024 | 13:09:54.223 | 21 | 34.22 | |
21 | 34.22 | |||
21 | 34.22 | |||
16/07/2024 | 12:40:17.025 | 1 | 34.21 | |
1 | 34.21 | |||
1 | 34.21 | |||
16/07/2024 | 12:23:15.792 | 10 | 34.22 | |
10 | 34.22 | |||
10 | 34.22 | |||
16/07/2024 | 12:19:46.701 | 1 | 34.205 | |
1 | 34.205 | |||
1 | 34.205 | |||
16/07/2024 | 12:10:20.001 | 1 | 34.225 | |
1 | 34.225 | |||
1 | 34.225 | |||
16/07/2024 | 12:10:05.358 | 984 | 34.225 | |
984 | 34.225 | |||
984 | 34.225 | |||
16/07/2024 | 12:10:05.196 | 254 | 34.22 | |
254 | 34.22 | |||
254 | 34.22 | |||
16/07/2024 | 11:56:30.718 | 152 | 34.205 | |
152 | 34.205 | |||
152 | 34.205 | |||
16/07/2024 | 11:53:18.344 | 7 | 34.205 | |
7 | 34.205 | |||
7 | 34.205 | |||
16/07/2024 | 11:33:18.645 | 3 | 34.19 | |
3 | 34.19 | |||
3 | 34.19 | |||
16/07/2024 | 11:32:49.523 | 13 | 34.19 | |
13 | 34.19 | |||
13 | 34.19 | |||
16/07/2024 | 11:32:42.851 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:42.517 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:41.288 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:41.211 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:41.085 | 2 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
2 | 34.20 | |||
16/07/2024 | 11:32:40.955 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:40.857 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:40.500 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:39.835 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:39.328 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:39.220 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:39.007 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:38.456 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:37.637 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 11:32:37.222 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
16/07/2024 | 10:05:13.915 | 6 | 34.14 | |
6 | 34.14 | |||
6 | 34.14 | |||
16/07/2024 | 09:30:23.857 | 1 | 34.195 | |
1 | 34.195 | |||
1 | 34.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:42:14
Last Update:
16/07/2024 @ 15:42:14