Vanguard FTSE Japan UCITS ETF

53

53

34.22

Date Time Volume Order Volume Price
16/07/2024 15:36:15.055 1   34.22
      1 34.22
      1 34.22
16/07/2024 15:33:19.311 1   34.24
      1 34.24
      1 34.24
16/07/2024 15:32:22.143 6   34.255
      6 34.255
      6 34.255
16/07/2024 15:31:50.520 7   34.26
      7 34.26
      7 34.26
16/07/2024 15:31:19.743 1   34.26
      1 34.26
      1 34.26
16/07/2024 15:31:03.842 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:03.724 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:03.560 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:03.407 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:03.346 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:02.545 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:02.427 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:01.735 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:01.555 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:00.648 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:00.184 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:31:00.086 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:30:59.517 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:30:58.941 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:30:58.840 1   34.235
      1 34.235
      1 34.235
16/07/2024 15:30:58.649 1   34.235
      1 34.235
      1 34.235
16/07/2024 14:45:05.639 1   34.265
      1 34.265
      1 34.265
16/07/2024 14:45:05.314 201   34.275
      201 34.275
      201 34.275
16/07/2024 13:22:37.620 81   34.22
      81 34.22
      81 34.22
16/07/2024 13:22:13.472 89   34.225
      89 34.225
      89 34.225
16/07/2024 13:09:54.223 21   34.22
      21 34.22
      21 34.22
16/07/2024 12:40:17.025 1   34.21
      1 34.21
      1 34.21
16/07/2024 12:23:15.792 10   34.22
      10 34.22
      10 34.22
16/07/2024 12:19:46.701 1   34.205
      1 34.205
      1 34.205
16/07/2024 12:10:20.001 1   34.225
      1 34.225
      1 34.225
16/07/2024 12:10:05.358 984   34.225
      984 34.225
      984 34.225
16/07/2024 12:10:05.196 254   34.22
      254 34.22
      254 34.22
16/07/2024 11:56:30.718 152   34.205
      152 34.205
      152 34.205
16/07/2024 11:53:18.344 7   34.205
      7 34.205
      7 34.205
16/07/2024 11:33:18.645 3   34.19
      3 34.19
      3 34.19
16/07/2024 11:32:49.523 13   34.19
      13 34.19
      13 34.19
16/07/2024 11:32:42.851 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:42.517 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:41.288 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:41.211 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:41.085 2   34.20
      1 34.20
      1 34.20
      2 34.20
16/07/2024 11:32:40.955 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:40.857 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:40.500 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:39.835 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:39.328 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:39.220 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:39.007 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:38.456 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:37.637 1   34.20
      1 34.20
      1 34.20
16/07/2024 11:32:37.222 1   34.20
      1 34.20
      1 34.20
16/07/2024 10:05:13.915 6   34.14
      6 34.14
      6 34.14
16/07/2024 09:30:23.857 1   34.195
      1 34.195
      1 34.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM