Vanguard FTSE Japan UCITS ETF

28

29

33.955

Date Time Volume Order Volume Price
21/11/2024 19:33:17.777 2   33.955
      2 33.955
      2 33.955
21/11/2024 16:35:04.192 50   33.725
      50 33.725
      50 33.725
21/11/2024 16:35:03.535 4   33.715
      4 33.715
      4 33.715
21/11/2024 16:15:58.921 1   33.785
      1 33.785
      1 33.785
21/11/2024 16:15:26.722 1   33.755
      1 33.755
      1 33.755
21/11/2024 16:01:37.867 1   33.68
      1 33.68
      1 33.68
21/11/2024 16:01:35.439 1   33.68
      1 33.68
      1 33.68
21/11/2024 16:01:15.825 1   33.665
      1 33.665
      1 33.665
21/11/2024 16:01:07.441 10   33.70
      10 33.70
      10 33.70
21/11/2024 16:01:05.411 3   33.70
      3 33.70
      3 33.70
21/11/2024 16:01:05.286 1   33.70
      1 33.70
      1 33.70
21/11/2024 16:01:01.879 1   33.685
      1 33.685
      1 33.685
21/11/2024 16:00:48.267 12   33.69
      12 33.69
      12 33.69
21/11/2024 16:00:30.309 1   33.595
      1 33.595
      1 33.595
21/11/2024 15:36:29.319 1   33.705
      1 33.705
      1 33.705
21/11/2024 15:00:31.582 28   33.74
      28 33.74
      28 33.74
21/11/2024 14:59:14.698 1   33.755
      1 33.755
      1 33.755
21/11/2024 14:47:25.268 43   33.765
      43 33.765
      43 33.765
21/11/2024 14:17:30.509 1   33.78
      1 33.78
      1 33.78
21/11/2024 12:41:03.347 68   33.68
      68 33.68
      68 33.68
21/11/2024 12:10:03.088 104   33.68
      104 33.68
      104 33.68
21/11/2024 12:10:02.827 1 515   33.68
      1 515 33.68
      1 515 33.68
21/11/2024 11:36:14.827 27   33.64
      27 33.64
      27 33.64
21/11/2024 11:07:28.246 104   33.635
      104 33.635
      104 33.635
21/11/2024 10:51:30.423 5   33.60
      5 33.60
      5 33.60
21/11/2024 09:59:04.548 5   33.565
      5 33.565
      5 33.565
21/11/2024 08:26:36.123 1   33.695
      1 33.695
      1 33.695
21/11/2024 08:25:10.324 43   33.61
      43 33.61
      43 33.61
21/11/2024 08:04:09.441 52   33.61
      52 33.61
      52 33.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM