Vanguard FTSE Japan UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
34,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:52:41,199 | 89 | 34,285 | |
| 89 | 34,285 | |||
| 89 | 34,285 | |||
| 16.07.2024 | 15:45:54,296 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 16.07.2024 | 15:36:15,055 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 16.07.2024 | 15:33:19,311 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 16.07.2024 | 15:32:22,143 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 16.07.2024 | 15:31:50,520 | 7 | 34,26 | |
| 7 | 34,26 | |||
| 7 | 34,26 | |||
| 16.07.2024 | 15:31:19,743 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 16.07.2024 | 15:31:03,842 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:03,724 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:03,560 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:03,407 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:03,346 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:02,545 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:02,427 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:01,735 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:01,555 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:00,648 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:00,184 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:31:00,086 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:30:59,517 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:30:58,941 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:30:58,840 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 15:30:58,649 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 16.07.2024 | 14:45:05,639 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 16.07.2024 | 14:45:05,314 | 201 | 34,275 | |
| 201 | 34,275 | |||
| 201 | 34,275 | |||
| 16.07.2024 | 13:22:37,620 | 81 | 34,22 | |
| 81 | 34,22 | |||
| 81 | 34,22 | |||
| 16.07.2024 | 13:22:13,472 | 89 | 34,225 | |
| 89 | 34,225 | |||
| 89 | 34,225 | |||
| 16.07.2024 | 13:09:54,223 | 21 | 34,22 | |
| 21 | 34,22 | |||
| 21 | 34,22 | |||
| 16.07.2024 | 12:40:17,025 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 16.07.2024 | 12:23:15,792 | 10 | 34,22 | |
| 10 | 34,22 | |||
| 10 | 34,22 | |||
| 16.07.2024 | 12:19:46,701 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 16.07.2024 | 12:10:20,001 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 16.07.2024 | 12:10:05,358 | 984 | 34,225 | |
| 984 | 34,225 | |||
| 984 | 34,225 | |||
| 16.07.2024 | 12:10:05,196 | 254 | 34,22 | |
| 254 | 34,22 | |||
| 254 | 34,22 | |||
| 16.07.2024 | 11:56:30,718 | 152 | 34,205 | |
| 152 | 34,205 | |||
| 152 | 34,205 | |||
| 16.07.2024 | 11:53:18,344 | 7 | 34,205 | |
| 7 | 34,205 | |||
| 7 | 34,205 | |||
| 16.07.2024 | 11:33:18,645 | 3 | 34,19 | |
| 3 | 34,19 | |||
| 3 | 34,19 | |||
| 16.07.2024 | 11:32:49,523 | 13 | 34,19 | |
| 13 | 34,19 | |||
| 13 | 34,19 | |||
| 16.07.2024 | 11:32:42,851 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:42,517 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:41,288 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:41,211 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:41,085 | 2 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 2 | 34,20 | |||
| 16.07.2024 | 11:32:40,955 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:40,857 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:40,500 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:39,835 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:39,328 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:39,220 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:39,007 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:38,456 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:37,637 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 11:32:37,222 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 16.07.2024 | 10:05:13,915 | 6 | 34,14 | |
| 6 | 34,14 | |||
| 6 | 34,14 | |||
| 16.07.2024 | 09:30:23,857 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:54:37
Letzte Aktualisierung:
16.07.2024 @ 15:54:37