Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
109
105
42.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:13:22.816 | 250 | 42.145 | |
250 | 42.145 | |||
250 | 42.145 | |||
18/07/2025 | 19:44:46.856 | 1 | 42.175 | |
1 | 42.175 | |||
1 | 42.175 | |||
18/07/2025 | 19:25:05.020 | 10 | 42.12 | |
10 | 42.12 | |||
10 | 42.12 | |||
18/07/2025 | 18:46:45.290 | 5 | 42.175 | |
5 | 42.175 | |||
5 | 42.175 | |||
18/07/2025 | 18:27:16.209 | 41 | 42.15 | |
41 | 42.15 | |||
41 | 42.15 | |||
18/07/2025 | 18:22:48.709 | 50 | 42.215 | |
50 | 42.215 | |||
50 | 42.215 | |||
18/07/2025 | 17:05:39.962 | 175 | 42.225 | |
175 | 42.225 | |||
175 | 42.225 | |||
18/07/2025 | 17:05:34.964 | 12 | 42.225 | |
12 | 42.225 | |||
12 | 42.225 | |||
18/07/2025 | 16:57:48.848 | 14 | 42.22 | |
14 | 42.22 | |||
14 | 42.22 | |||
18/07/2025 | 16:39:23.578 | 13 | 42.20 | |
13 | 42.20 | |||
13 | 42.20 | |||
18/07/2025 | 16:38:48.467 | 1 | 42.215 | |
1 | 42.215 | |||
1 | 42.215 | |||
18/07/2025 | 16:34:58.995 | 13 | 42.22 | |
13 | 42.22 | |||
13 | 42.22 | |||
18/07/2025 | 16:26:56.006 | 89 | 42.17 | |
89 | 42.17 | |||
89 | 42.17 | |||
18/07/2025 | 16:24:31.431 | 1 | 42.205 | |
1 | 42.205 | |||
1 | 42.205 | |||
18/07/2025 | 16:21:08.007 | 86 | 42.21 | |
86 | 42.21 | |||
86 | 42.21 | |||
18/07/2025 | 16:00:07.440 | 2 | 42.305 | |
2 | 42.305 | |||
2 | 42.305 | |||
18/07/2025 | 15:58:50.593 | 200 | 42.205 | |
200 | 42.205 | |||
200 | 42.205 | |||
18/07/2025 | 15:56:14.660 | 247 | 42.205 | |
247 | 42.205 | |||
247 | 42.205 | |||
18/07/2025 | 15:54:53.834 | 150 | 42.205 | |
150 | 42.205 | |||
150 | 42.205 | |||
18/07/2025 | 15:52:56.770 | 200 | 42.215 | |
200 | 42.215 | |||
200 | 42.215 | |||
18/07/2025 | 15:50:07.232 | 107 | 42.22 | |
107 | 42.22 | |||
107 | 42.22 | |||
18/07/2025 | 15:49:58.210 | 24 | 42.23 | |
24 | 42.23 | |||
24 | 42.23 | |||
18/07/2025 | 15:46:56.956 | 132 | 42.24 | |
132 | 42.24 | |||
132 | 42.24 | |||
18/07/2025 | 15:43:19.797 | 983 | 42.245 | |
983 | 42.245 | |||
983 | 42.245 | |||
18/07/2025 | 15:38:55.126 | 199 | 42.24 | |
199 | 42.24 | |||
199 | 42.24 | |||
18/07/2025 | 15:36:10.568 | 174 | 42.235 | |
174 | 42.235 | |||
174 | 42.235 | |||
18/07/2025 | 15:36:02.757 | 341 | 42.245 | |
341 | 42.245 | |||
341 | 42.245 | |||
18/07/2025 | 15:32:17.058 | 564 | 42.26 | |
564 | 42.26 | |||
564 | 42.26 | |||
18/07/2025 | 15:10:58.073 | 189 | 42.32 | |
189 | 42.32 | |||
189 | 42.32 | |||
18/07/2025 | 15:07:07.611 | 78 | 42.30 | |
78 | 42.30 | |||
78 | 42.30 | |||
18/07/2025 | 14:57:41.374 | 115 | 42.29 | |
115 | 42.29 | |||
115 | 42.29 | |||
18/07/2025 | 14:45:13.773 | 2 | 42.24 | |
2 | 42.24 | |||
2 | 42.24 | |||
18/07/2025 | 14:42:17.363 | 20 | 42.255 | |
20 | 42.255 | |||
20 | 42.255 | |||
18/07/2025 | 14:35:19.890 | 72 | 42.24 | |
72 | 42.24 | |||
72 | 42.24 | |||
18/07/2025 | 14:32:15.349 | 22 | 42.24 | |
22 | 42.24 | |||
22 | 42.24 | |||
18/07/2025 | 14:16:34.713 | 2 | 42.25 | |
2 | 42.25 | |||
2 | 42.25 | |||
18/07/2025 | 14:05:38.944 | 118 | 42.25 | |
118 | 42.25 | |||
118 | 42.25 | |||
18/07/2025 | 14:00:51.699 | 236 | 42.265 | |
236 | 42.265 | |||
236 | 42.265 | |||
18/07/2025 | 14:00:23.187 | 182 | 42.26 | |
182 | 42.26 | |||
182 | 42.26 | |||
18/07/2025 | 13:50:06.920 | 118 | 42.24 | |
118 | 42.24 | |||
118 | 42.24 | |||
18/07/2025 | 13:45:12.248 | 23 | 42.235 | |
23 | 42.235 | |||
23 | 42.235 | |||
18/07/2025 | 13:40:46.626 | 190 | 42.205 | |
190 | 42.205 | |||
190 | 42.205 | |||
18/07/2025 | 12:51:51.517 | 25 | 42.27 | |
25 | 42.27 | |||
25 | 42.27 | |||
18/07/2025 | 12:48:32.881 | 1 | 42.265 | |
1 | 42.265 | |||
1 | 42.265 | |||
18/07/2025 | 12:25:29.489 | 21 | 42.31 | |
21 | 42.31 | |||
21 | 42.31 | |||
18/07/2025 | 12:16:03.246 | 2 | 42.365 | |
2 | 42.365 | |||
2 | 42.365 | |||
18/07/2025 | 12:16:02.138 | 9 073 | 42.365 | |
9 073 | 42.365 | |||
9 073 | 42.365 | |||
18/07/2025 | 12:15:59.619 | 3 | 42.37 | |
3 | 42.37 | |||
3 | 42.37 | |||
18/07/2025 | 12:15:57.994 | 4 210 | 42.375 | |
4 210 | 42.375 | |||
4 210 | 42.375 | |||
18/07/2025 | 12:01:14.921 | 130 | 42.41 | |
130 | 42.41 | |||
130 | 42.41 | |||
18/07/2025 | 11:56:46.998 | 14 | 42.41 | |
14 | 42.41 | |||
14 | 42.41 | |||
18/07/2025 | 11:55:40.375 | 30 | 42.405 | |
30 | 42.405 | |||
30 | 42.405 | |||
18/07/2025 | 11:45:45.332 | 50 | 42.375 | |
50 | 42.375 | |||
50 | 42.375 | |||
18/07/2025 | 11:41:25.245 | 63 | 42.38 | |
63 | 42.38 | |||
63 | 42.38 | |||
18/07/2025 | 11:35:08.830 | 3 | 42.395 | |
3 | 42.395 | |||
3 | 42.395 | |||
18/07/2025 | 11:34:47.402 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
18/07/2025 | 11:33:58.795 | 1 475 | 42.40 | |
1 475 | 42.40 | |||
1 475 | 42.40 | |||
18/07/2025 | 11:33:38.178 | 52 | 42.405 | |
52 | 42.405 | |||
52 | 42.405 | |||
18/07/2025 | 11:24:09.866 | 231 | 42.41 | |
231 | 42.41 | |||
231 | 42.41 | |||
18/07/2025 | 11:20:52.943 | 1 | 42.41 | |
1 | 42.41 | |||
1 | 42.41 | |||
18/07/2025 | 10:34:52.373 | 59 | 42.38 | |
59 | 42.38 | |||
59 | 42.38 | |||
18/07/2025 | 10:34:15.193 | 21 | 42.385 | |
21 | 42.385 | |||
21 | 42.385 | |||
18/07/2025 | 10:31:09.446 | 23 | 42.385 | |
23 | 42.385 | |||
23 | 42.385 | |||
18/07/2025 | 10:26:41.460 | 23 | 42.39 | |
23 | 42.39 | |||
23 | 42.39 | |||
18/07/2025 | 10:25:35.274 | 200 | 42.39 | |
200 | 42.39 | |||
200 | 42.39 | |||
18/07/2025 | 10:24:31.415 | 600 | 42.39 | |
600 | 42.39 | |||
600 | 42.39 | |||
18/07/2025 | 10:19:03.198 | 1 | 42.375 | |
1 | 42.375 | |||
1 | 42.375 | |||
18/07/2025 | 10:15:51.018 | 160 | 42.365 | |
160 | 42.365 | |||
160 | 42.365 | |||
18/07/2025 | 10:14:12.614 | 12 | 42.375 | |
12 | 42.375 | |||
12 | 42.375 | |||
18/07/2025 | 10:13:55.463 | 25 | 42.37 | |
25 | 42.37 | |||
25 | 42.37 | |||
18/07/2025 | 09:48:10.392 | 2 | 42.385 | |
2 | 42.385 | |||
2 | 42.385 | |||
18/07/2025 | 09:47:31.650 | 3 | 42.38 | |
3 | 42.38 | |||
3 | 42.38 | |||
18/07/2025 | 09:40:36.345 | 60 | 42.375 | |
60 | 42.375 | |||
60 | 42.375 | |||
18/07/2025 | 09:34:24.722 | 10 | 42.365 | |
10 | 42.365 | |||
10 | 42.365 | |||
18/07/2025 | 09:26:10.303 | 1 | 42.35 | |
1 | 42.35 | |||
1 | 42.35 | |||
18/07/2025 | 09:26:00.442 | 24 | 42.35 | |
24 | 42.35 | |||
24 | 42.35 | |||
18/07/2025 | 09:25:10.230 | 1 | 42.35 | |
1 | 42.35 | |||
1 | 42.35 | |||
18/07/2025 | 09:24:36.713 | 2 | 42.345 | |
2 | 42.345 | |||
2 | 42.345 | |||
18/07/2025 | 09:21:38.130 | 1 | 42.345 | |
1 | 42.345 | |||
1 | 42.345 | |||
18/07/2025 | 09:21:38.026 | 1 | 42.335 | |
1 | 42.335 | |||
1 | 42.335 | |||
18/07/2025 | 09:20:08.299 | 3 | 42.34 | |
3 | 42.34 | |||
3 | 42.34 | |||
18/07/2025 | 09:20:04.768 | 2 | 42.35 | |
2 | 42.35 | |||
2 | 42.35 | |||
18/07/2025 | 09:19:35.798 | 1 | 42.35 | |
1 | 42.35 | |||
1 | 42.35 | |||
18/07/2025 | 09:16:57.583 | 4 | 42.33 | |
4 | 42.33 | |||
4 | 42.33 | |||
18/07/2025 | 09:14:56.930 | 431 | 42.32 | |
431 | 42.32 | |||
431 | 42.32 | |||
18/07/2025 | 09:13:13.680 | 1 | 42.325 | |
1 | 42.325 | |||
1 | 42.325 | |||
18/07/2025 | 09:11:43.657 | 24 | 42.35 | |
24 | 42.35 | |||
24 | 42.35 | |||
18/07/2025 | 09:10:29.180 | 118 | 42.365 | |
118 | 42.365 | |||
118 | 42.365 | |||
18/07/2025 | 09:09:08.395 | 3 | 42.355 | |
3 | 42.355 | |||
3 | 42.355 | |||
18/07/2025 | 09:09:01.747 | 1 | 42.365 | |
1 | 42.365 | |||
1 | 42.365 | |||
18/07/2025 | 09:08:38.815 | 24 | 42.375 | |
24 | 42.375 | |||
24 | 42.375 | |||
18/07/2025 | 09:05:02.505 | 44 | 42.35 | |
44 | 42.35 | |||
44 | 42.35 | |||
18/07/2025 | 09:04:16.737 | 4 | 42.32 | |
1 | 42.32 | |||
1 | 42.32 | |||
3 | 42.32 | |||
1 | 42.32 | |||
1 | 42.32 | |||
1 | 42.32 | |||
18/07/2025 | 08:57:09.164 | 3 | 42.36 | |
3 | 42.36 | |||
3 | 42.36 | |||
18/07/2025 | 08:56:51.256 | 1 | 42.39 | |
1 | 42.39 | |||
1 | 42.39 | |||
18/07/2025 | 08:46:14.514 | 1 | 42.39 | |
1 | 42.39 | |||
1 | 42.39 | |||
18/07/2025 | 08:44:26.881 | 146 | 42.36 | |
146 | 42.36 | |||
146 | 42.36 | |||
18/07/2025 | 08:41:13.228 | 750 | 42.40 | |
750 | 42.40 | |||
750 | 42.40 | |||
18/07/2025 | 08:09:08.720 | 235 | 42.39 | |
235 | 42.39 | |||
235 | 42.39 | |||
18/07/2025 | 08:07:02.069 | 57 | 42.35 | |
6 | 42.35 | |||
57 | 42.35 | |||
51 | 42.35 | |||
18/07/2025 | 08:00:52.046 | 1 | 42.365 | |
1 | 42.365 | |||
1 | 42.365 | |||
18/07/2025 | 08:00:32.525 | 1 | 42.42 | |
1 | 42.42 | |||
1 | 42.42 | |||
18/07/2025 | 08:00:12.705 | 6 | 42.41 | |
6 | 42.41 | |||
6 | 42.41 | |||
18/07/2025 | 07:33:41.505 | 2 252 | 42.385 | |
2 252 | 42.385 | |||
2 252 | 42.385 | |||
18/07/2025 | 07:31:43.834 | 1 | 42.385 | |
1 | 42.385 | |||
1 | 42.385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00