Vanguard FTSE Dev.Europe U.ETF

35

33

42.375

Date Time Volume Order Volume Price
11/07/2025 10:58:34.719 250   42.375
      250 42.375
      250 42.375
11/07/2025 10:58:19.527 71   42.375
      71 42.375
      71 42.375
11/07/2025 10:08:38.971 4   42.45
      4 42.45
      4 42.45
11/07/2025 10:07:41.660 54   42.45
      54 42.45
      1 42.45
      53 42.45
11/07/2025 09:58:15.260 700   42.475
      700 42.475
      700 42.475
11/07/2025 09:30:56.006 17   42.505
      17 42.505
      17 42.505
11/07/2025 09:24:12.776 1   42.54
      1 42.54
      1 42.54
11/07/2025 09:23:54.287 3   42.54
      3 42.54
      3 42.54
11/07/2025 09:23:36.361 1   42.54
      1 42.54
      1 42.54
11/07/2025 09:22:05.567 1   42.54
      1 42.54
      1 42.54
11/07/2025 09:21:12.580 1   42.53
      1 42.53
      1 42.53
11/07/2025 09:20:40.783 1   42.525
      1 42.525
      1 42.525
11/07/2025 09:19:04.054 2   42.525
      2 42.525
      2 42.525
11/07/2025 09:19:03.528 3   42.515
      3 42.515
      3 42.515
11/07/2025 09:18:12.106 1   42.52
      1 42.52
      1 42.52
11/07/2025 09:17:54.314 375   42.52
      375 42.52
      375 42.52
11/07/2025 09:17:04.497 2   42.51
      2 42.51
      2 42.51
11/07/2025 09:17:03.795 2   42.51
      2 42.51
      2 42.51
11/07/2025 09:15:34.166 15   42.505
      15 42.505
      15 42.505
11/07/2025 09:13:22.452 188   42.505
      188 42.505
      188 42.505
11/07/2025 09:11:10.994 1   42.525
      1 42.525
      1 42.525
11/07/2025 09:09:58.563 3   42.515
      3 42.515
      3 42.515
11/07/2025 09:09:38.545 1   42.535
      1 42.535
      1 42.535
11/07/2025 09:08:11.106 1   42.545
      1 42.545
      1 42.545
11/07/2025 09:06:34.198 1   42.585
      1 42.585
      1 42.585
11/07/2025 09:04:13.592 647   42.57
      647 42.57
      1 42.57
      646 42.57
11/07/2025 08:42:12.936 19   42.525
      19 42.525
      19 42.525
11/07/2025 08:33:38.566 1   42.605
      1 42.605
      1 42.605
11/07/2025 08:28:26.464 3   42.58
      3 42.58
      3 42.58
11/07/2025 08:27:37.874 1   42.615
      1 42.615
      1 42.615
11/07/2025 08:22:27.955 256   42.57
      256 42.57
      256 42.57
11/07/2025 08:01:31.628 49   42.635
      1 42.635
      48 42.635
      49 42.635
11/07/2025 08:00:37.939 8   42.635
      8 42.635
      8 42.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM