Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
35
33
42.375
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 10:58:34.719 | 250 | 42.375 | |
250 | 42.375 | |||
250 | 42.375 | |||
11/07/2025 | 10:58:19.527 | 71 | 42.375 | |
71 | 42.375 | |||
71 | 42.375 | |||
11/07/2025 | 10:08:38.971 | 4 | 42.45 | |
4 | 42.45 | |||
4 | 42.45 | |||
11/07/2025 | 10:07:41.660 | 54 | 42.45 | |
54 | 42.45 | |||
1 | 42.45 | |||
53 | 42.45 | |||
11/07/2025 | 09:58:15.260 | 700 | 42.475 | |
700 | 42.475 | |||
700 | 42.475 | |||
11/07/2025 | 09:30:56.006 | 17 | 42.505 | |
17 | 42.505 | |||
17 | 42.505 | |||
11/07/2025 | 09:24:12.776 | 1 | 42.54 | |
1 | 42.54 | |||
1 | 42.54 | |||
11/07/2025 | 09:23:54.287 | 3 | 42.54 | |
3 | 42.54 | |||
3 | 42.54 | |||
11/07/2025 | 09:23:36.361 | 1 | 42.54 | |
1 | 42.54 | |||
1 | 42.54 | |||
11/07/2025 | 09:22:05.567 | 1 | 42.54 | |
1 | 42.54 | |||
1 | 42.54 | |||
11/07/2025 | 09:21:12.580 | 1 | 42.53 | |
1 | 42.53 | |||
1 | 42.53 | |||
11/07/2025 | 09:20:40.783 | 1 | 42.525 | |
1 | 42.525 | |||
1 | 42.525 | |||
11/07/2025 | 09:19:04.054 | 2 | 42.525 | |
2 | 42.525 | |||
2 | 42.525 | |||
11/07/2025 | 09:19:03.528 | 3 | 42.515 | |
3 | 42.515 | |||
3 | 42.515 | |||
11/07/2025 | 09:18:12.106 | 1 | 42.52 | |
1 | 42.52 | |||
1 | 42.52 | |||
11/07/2025 | 09:17:54.314 | 375 | 42.52 | |
375 | 42.52 | |||
375 | 42.52 | |||
11/07/2025 | 09:17:04.497 | 2 | 42.51 | |
2 | 42.51 | |||
2 | 42.51 | |||
11/07/2025 | 09:17:03.795 | 2 | 42.51 | |
2 | 42.51 | |||
2 | 42.51 | |||
11/07/2025 | 09:15:34.166 | 15 | 42.505 | |
15 | 42.505 | |||
15 | 42.505 | |||
11/07/2025 | 09:13:22.452 | 188 | 42.505 | |
188 | 42.505 | |||
188 | 42.505 | |||
11/07/2025 | 09:11:10.994 | 1 | 42.525 | |
1 | 42.525 | |||
1 | 42.525 | |||
11/07/2025 | 09:09:58.563 | 3 | 42.515 | |
3 | 42.515 | |||
3 | 42.515 | |||
11/07/2025 | 09:09:38.545 | 1 | 42.535 | |
1 | 42.535 | |||
1 | 42.535 | |||
11/07/2025 | 09:08:11.106 | 1 | 42.545 | |
1 | 42.545 | |||
1 | 42.545 | |||
11/07/2025 | 09:06:34.198 | 1 | 42.585 | |
1 | 42.585 | |||
1 | 42.585 | |||
11/07/2025 | 09:04:13.592 | 647 | 42.57 | |
647 | 42.57 | |||
1 | 42.57 | |||
646 | 42.57 | |||
11/07/2025 | 08:42:12.936 | 19 | 42.525 | |
19 | 42.525 | |||
19 | 42.525 | |||
11/07/2025 | 08:33:38.566 | 1 | 42.605 | |
1 | 42.605 | |||
1 | 42.605 | |||
11/07/2025 | 08:28:26.464 | 3 | 42.58 | |
3 | 42.58 | |||
3 | 42.58 | |||
11/07/2025 | 08:27:37.874 | 1 | 42.615 | |
1 | 42.615 | |||
1 | 42.615 | |||
11/07/2025 | 08:22:27.955 | 256 | 42.57 | |
256 | 42.57 | |||
256 | 42.57 | |||
11/07/2025 | 08:01:31.628 | 49 | 42.635 | |
1 | 42.635 | |||
48 | 42.635 | |||
49 | 42.635 | |||
11/07/2025 | 08:00:37.939 | 8 | 42.635 | |
8 | 42.635 | |||
8 | 42.635 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 11:01:57
Last Update:
11/07/2025 @ 11:01:57