Vanguard FTSE Dev.Europe U.ETF

56

50

44.44

Date Time Volume Order Volume Price
28/10/2025 12:32:26.696 2   44.44
      2 44.44
      2 44.44
28/10/2025 12:19:01.606 2   44.445
      2 44.445
      2 44.445
28/10/2025 12:11:05.343 3   44.435
      3 44.435
      3 44.435
28/10/2025 12:10:40.387 3   44.445
      3 44.445
      3 44.445
28/10/2025 12:10:38.354 7 986   44.445
      6 340 44.445
      1 646 44.445
      7 986 44.445
28/10/2025 12:01:06.260 3   44.45
      3 44.45
      3 44.45
28/10/2025 11:53:34.869 5   44.44
      5 44.44
      5 44.44
28/10/2025 11:40:09.841 1   44.445
      1 44.445
      1 44.445
28/10/2025 11:35:14.365 5   44.455
      5 44.455
      5 44.455
28/10/2025 11:26:31.766 58   44.47
      58 44.47
      58 44.47
28/10/2025 11:15:50.370 30   44.445
      30 44.445
      30 44.445
28/10/2025 11:07:40.004 23   44.435
      23 44.435
      23 44.435
28/10/2025 11:03:09.507 9   44.435
      9 44.435
      9 44.435
28/10/2025 10:47:57.908 1   44.455
      1 44.455
      1 44.455
28/10/2025 10:45:14.987 10   44.455
      10 44.455
      10 44.455
28/10/2025 10:44:13.003 98   44.465
      98 44.465
      98 44.465
28/10/2025 10:37:15.742 1   44.475
      1 44.475
      1 44.475
28/10/2025 10:36:56.847 3   44.475
      3 44.475
      3 44.475
28/10/2025 10:18:37.575 20   44.50
      20 44.50
      20 44.50
28/10/2025 10:05:56.780 130   44.495
      130 44.495
      130 44.495
28/10/2025 10:05:17.125 1   44.495
      1 44.495
      1 44.495
28/10/2025 09:57:36.098 3   44.47
      3 44.47
      3 44.47
28/10/2025 09:57:09.237 2   44.475
      2 44.475
      2 44.475
28/10/2025 09:36:36.581 1   44.46
      1 44.46
      1 44.46
28/10/2025 09:35:36.425 1   44.46
      1 44.46
      1 44.46
28/10/2025 09:32:35.794 3   44.44
      3 44.44
      3 44.44
28/10/2025 09:32:31.264 1   44.455
      1 44.455
      1 44.455
28/10/2025 09:31:12.281 1   44.45
      1 44.45
      1 44.45
28/10/2025 09:31:09.166 1   44.46
      1 44.46
      1 44.46
28/10/2025 09:30:05.801 1   44.45
      1 44.45
      1 44.45
28/10/2025 09:28:59.048 160   44.445
      160 44.445
      160 44.445
28/10/2025 09:23:14.973 23   44.43
      23 44.43
      23 44.43
28/10/2025 09:21:47.096 8   44.42
      8 44.42
      8 44.42
28/10/2025 09:19:07.171 1   44.45
      1 44.45
      1 44.45
28/10/2025 09:18:36.089 1   44.46
      1 44.46
      1 44.46
28/10/2025 09:16:52.642 10   44.44
      10 44.44
      10 44.44
28/10/2025 09:15:39.537 1   44.46
      1 44.46
      1 44.46
28/10/2025 09:12:37.093 28   44.485
      28 44.485
      28 44.485
28/10/2025 09:11:12.485 6   44.48
      6 44.48
      6 44.48
28/10/2025 09:10:12.199 22   44.49
      22 44.49
      22 44.49
28/10/2025 09:06:35.266 3   44.495
      3 44.495
      3 44.495
28/10/2025 09:06:16.248 1   44.52
      1 44.52
      1 44.52
28/10/2025 09:04:23.792 61   44.535
      61 44.535
      61 44.535
28/10/2025 09:04:23.753 1   44.575
      1 44.575
      1 44.575
28/10/2025 08:16:36.005 3   44.565
      3 44.565
      3 44.565
28/10/2025 08:03:39.129 10   44.59
      10 44.59
      10 44.59
28/10/2025 08:03:22.747 1   44.59
      1 44.59
      1 44.59
28/10/2025 08:03:00.112 52   44.45
      5 44.45
      47 44.45
      52 44.45
28/10/2025 07:30:41.738 2   44.53
      2 44.53
      2 44.53
28/10/2025 07:30:14.590 18   44.595
      15 44.595
      3 44.595
      1 44.595
      3 44.595
      7 44.595
      7 44.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM