Vanguard FTSE Dev.Europe U.ETF

43

43

39.215

Date Time Volume Order Volume Price
21/11/2024 21:35:54.059 43   39.215
      43 39.215
      43 39.215
21/11/2024 19:33:17.830 5   39.125
      5 39.125
      5 39.125
21/11/2024 18:46:35.204 139   39.085
      139 39.085
      139 39.085
21/11/2024 18:04:52.313 3   39.075
      3 39.075
      3 39.075
21/11/2024 16:55:18.512 8   39.045
      8 39.045
      8 39.045
21/11/2024 16:47:39.566 50   39.00
      50 39.00
      50 39.00
21/11/2024 16:33:09.609 281   38.92
      281 38.92
      281 38.92
21/11/2024 16:15:26.515 1   38.955
      1 38.955
      1 38.955
21/11/2024 16:07:12.665 100   38.86
      100 38.86
      100 38.86
21/11/2024 16:00:04.726 15   38.92
      15 38.92
      15 38.92
21/11/2024 15:36:24.497 1   38.82
      1 38.82
      1 38.82
21/11/2024 14:59:13.384 1   38.875
      1 38.875
      1 38.875
21/11/2024 14:17:58.720 1   38.925
      1 38.925
      1 38.925
21/11/2024 14:17:30.534 2   38.915
      2 38.915
      2 38.915
21/11/2024 13:34:39.825 1   38.91
      1 38.91
      1 38.91
21/11/2024 12:41:03.033 160   38.88
      160 38.88
      160 38.88
21/11/2024 12:14:05.614 20   38.85
      20 38.85
      20 38.85
21/11/2024 12:10:34.333 5   38.83
      5 38.83
      5 38.83
21/11/2024 12:10:13.183 4 685   38.845
      4 685 38.845
      4 685 38.845
21/11/2024 12:10:02.990 213   38.835
      213 38.835
      213 38.835
21/11/2024 12:09:10.128 500   38.835
      500 38.835
      500 38.835
21/11/2024 11:52:55.272 170   38.75
      170 38.75
      170 38.75
21/11/2024 11:26:28.111 1   38.715
      1 38.715
      1 38.715
21/11/2024 11:25:29.351 3   38.715
      3 38.715
      3 38.715
21/11/2024 11:24:59.272 4   38.735
      4 38.735
      4 38.735
21/11/2024 11:09:34.777 277   38.815
      277 38.815
      277 38.815
21/11/2024 10:51:49.826 39   38.73
      39 38.73
      39 38.73
21/11/2024 10:51:30.309 14   38.73
      14 38.73
      14 38.73
21/11/2024 10:48:24.280 50   38.75
      50 38.75
      50 38.75
21/11/2024 10:42:26.873 113   38.695
      113 38.695
      113 38.695
21/11/2024 10:27:59.824 57   38.635
      57 38.635
      57 38.635
21/11/2024 10:13:00.308 43   38.74
      43 38.74
      43 38.74
21/11/2024 09:35:56.173 2   38.71
      2 38.71
      2 38.71
21/11/2024 09:30:09.325 1   38.75
      1 38.75
      1 38.75
21/11/2024 09:17:12.994 8   38.835
      8 38.835
      8 38.835
21/11/2024 09:08:06.689 80   38.835
      80 38.835
      80 38.835
21/11/2024 09:04:10.055 14   38.855
      14 38.855
      14 38.855
21/11/2024 09:04:02.003 2   38.97
      1 38.97
      1 38.97
      2 38.97
21/11/2024 08:25:06.486 102   39.005
      102 39.005
      102 39.005
21/11/2024 08:03:18.300 124   39.01
      124 39.01
      124 39.01
21/11/2024 08:01:35.986 3   39.005
      3 39.005
      3 39.005
21/11/2024 08:01:17.794 26   39.11
      26 39.11
      26 39.11
21/11/2024 08:00:00.991 1   39.085
      1 39.085
      1 39.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM