Tradegate Exchange

Vanguard FTSE Dev.Europe U.ETF

42.675

Date	Time	Volume	Order Volume	Price
17/09/2025	21:58:58.402	1		42.675
			1	42.675
			1	42.675
17/09/2025	20:46:19.102	25		42.565
			25	42.565
			25	42.565
17/09/2025	20:42:17.921	20		42.58
			20	42.58
			20	42.58
17/09/2025	20:40:00.404	10		42.595
			10	42.595
			10	42.595
17/09/2025	20:37:37.499	94		42.60
			94	42.60
			94	42.60
17/09/2025	20:33:03.652	4		42.60
			4	42.60
			4	42.60
17/09/2025	20:15:38.738	16		42.595
			16	42.595
			16	42.595
17/09/2025	19:20:56.369	35		42.665
			35	42.665
			35	42.665
17/09/2025	18:30:52.070	25		42.685
			25	42.685
			25	42.685
17/09/2025	18:22:29.350	121		42.685
			121	42.685
			121	42.685
17/09/2025	18:10:36.868	2		42.71
			2	42.71
			2	42.71
17/09/2025	17:49:04.473	5		42.63
			5	42.63
			5	42.63
17/09/2025	17:32:29.997	3		42.615
			3	42.615
			3	42.615
17/09/2025	17:32:09.075	1		42.67
			1	42.67
			1	42.67
17/09/2025	17:27:56.315	5		42.67
			5	42.67
			5	42.67
17/09/2025	17:22:33.582	24		42.65
			24	42.65
			24	42.65
17/09/2025	17:08:06.614	200		42.62
			200	42.62
			200	42.62
17/09/2025	17:07:46.698	281		42.625
			281	42.625
			281	42.625
17/09/2025	16:53:17.919	25		42.65
			25	42.65
			25	42.65
17/09/2025	16:51:09.819	200		42.66
			200	42.66
			200	42.66
17/09/2025	16:35:37.038	6		42.685
			6	42.685
			6	42.685
17/09/2025	16:06:50.855	2		42.76
			2	42.76
			2	42.76
17/09/2025	16:00:04.938	1		42.765
			1	42.765
			1	42.765
17/09/2025	15:49:55.107	28		42.77
			28	42.77
			28	42.77
17/09/2025	15:45:28.302	1		42.735
			1	42.735
			1	42.735
17/09/2025	15:36:10.683	264		42.73
			264	42.73
			264	42.73
17/09/2025	15:36:03.556	938		42.73
			938	42.73
			938	42.73
17/09/2025	15:26:31.167	5		42.675
			5	42.675
			5	42.675
17/09/2025	15:21:27.354	1		42.665
			1	42.665
			1	42.665
17/09/2025	15:16:01.904	68		42.68
			68	42.68
			68	42.68
17/09/2025	15:09:45.345	8		42.695
			8	42.695
			8	42.695
17/09/2025	14:42:26.393	2		42.67
			2	42.67
			2	42.67
17/09/2025	14:05:16.165	26		42.66
			26	42.66
			26	42.66
17/09/2025	13:55:18.730	3		42.66
			3	42.66
			3	42.66
17/09/2025	13:55:00.114	1		42.66
			1	42.66
			1	42.66
17/09/2025	13:33:47.047	105		42.65
			105	42.65
			105	42.65
17/09/2025	13:24:52.782	1		42.65
			1	42.65
			1	42.65
17/09/2025	13:23:26.007	123		42.645
			123	42.645
			123	42.645
17/09/2025	13:21:24.997	101		42.635
			101	42.635
			101	42.635
17/09/2025	13:20:11.331	36		42.63
			36	42.63
			36	42.63
17/09/2025	13:05:41.897	1		42.62
			1	42.62
			1	42.62
17/09/2025	13:05:12.202	1		42.62
			1	42.62
			1	42.62
17/09/2025	13:04:28.517	3		42.615
			3	42.615
			3	42.615
17/09/2025	12:53:23.563	3		42.655
			3	42.655
			3	42.655
17/09/2025	12:30:00.609	4		42.705
			4	42.705
			4	42.705
17/09/2025	12:12:21.104	5		42.68
			5	42.68
			5	42.68
17/09/2025	12:11:51.585	11 417		42.715
			11 417	42.715
			6 487	42.715
			4 930	42.715
17/09/2025	12:11:40.747	18		42.675
			18	42.675
			18	42.675
17/09/2025	11:45:30.113	32		42.69
			32	42.69
			32	42.69
17/09/2025	11:43:02.211	376		42.715
			376	42.715
			376	42.715
17/09/2025	11:41:24.111	1 200		42.715
			1 200	42.715
			1 200	42.715
17/09/2025	11:15:00.468	220		42.70
			220	42.70
			220	42.70
17/09/2025	11:06:45.834	3		42.70
			3	42.70
			3	42.70
17/09/2025	11:06:24.641	32		42.72
			32	42.72
			32	42.72
17/09/2025	11:02:49.532	75		42.68
			75	42.68
			75	42.68
17/09/2025	11:01:48.915	25		42.72
			25	42.72
			25	42.72
17/09/2025	10:50:13.781	100		42.70
			100	42.70
			100	42.70
17/09/2025	10:35:39.780	1		42.75
			1	42.75
			1	42.75
17/09/2025	10:35:38.501	3		42.75
			3	42.75
			3	42.75
17/09/2025	10:31:25.575	1		42.735
			1	42.735
			1	42.735
17/09/2025	09:53:29.815	12		42.73
			12	42.73
			12	42.73
17/09/2025	09:38:17.361	24		42.715
			24	42.715
			24	42.715
17/09/2025	09:37:05.775	3		42.705
			3	42.705
			3	42.705
17/09/2025	09:36:36.198	1		42.715
			1	42.715
			1	42.715
17/09/2025	09:34:02.064	1		42.71
			1	42.71
			1	42.71
17/09/2025	09:31:39.653	3		42.705
			3	42.705
			3	42.705
17/09/2025	09:30:15.288	1 263		42.715
			1 263	42.715
			1 263	42.715
17/09/2025	09:28:36.646	3		42.71
			3	42.71
			3	42.71
17/09/2025	09:28:33.328	4		42.705
			4	42.705
			4	42.705
17/09/2025	09:28:05.664	1		42.71
			1	42.71
			1	42.71
17/09/2025	09:28:01.343	1		42.715
			1	42.715
			1	42.715
17/09/2025	09:19:57.553	24		42.695
			24	42.695
			24	42.695
17/09/2025	09:13:06.434	1		42.695
			1	42.695
			1	42.695
17/09/2025	09:07:34.919	1		42.70
			1	42.70
			1	42.70
17/09/2025	09:07:23.338	3		42.685
			3	42.685
			3	42.685
17/09/2025	09:07:14.077	1		42.695
			1	42.695
			1	42.695
17/09/2025	09:07:05.924	2		42.695
			2	42.695
			2	42.695
17/09/2025	09:06:41.431	12		42.70
			12	42.70
			12	42.70
17/09/2025	09:05:04.425	1		42.74
			1	42.74
			1	42.74
17/09/2025	09:04:26.145	1		42.745
			1	42.745
			1	42.745
17/09/2025	08:48:10.027	2		42.715
			2	42.715
			2	42.715
17/09/2025	08:17:06.505	1		42.73
			1	42.73
			1	42.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9491 / Ask: 107.0669
Volume: 35 205
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice