Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
44
43
38.975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:21:44.785 | 228 | 38.975 | |
228 | 38.975 | |||
228 | 38.975 | |||
14/08/2024 | 20:55:11.031 | 12 | 39.01 | |
12 | 39.01 | |||
12 | 39.01 | |||
14/08/2024 | 19:42:17.367 | 3 | 38.945 | |
3 | 38.945 | |||
3 | 38.945 | |||
14/08/2024 | 19:36:09.220 | 12 | 39.08 | |
12 | 39.08 | |||
12 | 39.08 | |||
14/08/2024 | 18:12:16.941 | 96 | 39.135 | |
96 | 39.135 | |||
96 | 39.135 | |||
14/08/2024 | 18:12:06.193 | 6 | 39.135 | |
6 | 39.135 | |||
6 | 39.135 | |||
14/08/2024 | 18:06:24.736 | 97 | 39.145 | |
97 | 39.145 | |||
97 | 39.145 | |||
14/08/2024 | 17:35:29.000 | 2 | 39.085 | |
2 | 39.085 | |||
2 | 39.085 | |||
14/08/2024 | 16:00:02.709 | 4 | 38.90 | |
4 | 38.90 | |||
4 | 38.90 | |||
14/08/2024 | 15:49:57.552 | 406 | 38.91 | |
406 | 38.91 | |||
406 | 38.91 | |||
14/08/2024 | 15:09:18.178 | 272 | 38.95 | |
272 | 38.95 | |||
272 | 38.95 | |||
14/08/2024 | 15:03:50.722 | 70 | 38.97 | |
70 | 38.97 | |||
70 | 38.97 | |||
14/08/2024 | 13:55:40.446 | 59 | 38.925 | |
59 | 38.925 | |||
59 | 38.925 | |||
14/08/2024 | 13:53:43.600 | 2 | 38.925 | |
2 | 38.925 | |||
2 | 38.925 | |||
14/08/2024 | 13:21:41.832 | 33 | 38.87 | |
33 | 38.87 | |||
33 | 38.87 | |||
14/08/2024 | 13:05:31.076 | 40 | 38.905 | |
40 | 38.905 | |||
40 | 38.905 | |||
14/08/2024 | 13:05:18.520 | 40 | 38.915 | |
40 | 38.915 | |||
40 | 38.915 | |||
14/08/2024 | 13:04:51.466 | 1 | 38.915 | |
1 | 38.915 | |||
1 | 38.915 | |||
14/08/2024 | 12:58:38.151 | 37 | 38.915 | |
37 | 38.915 | |||
37 | 38.915 | |||
14/08/2024 | 12:50:34.751 | 2 | 38.925 | |
2 | 38.925 | |||
2 | 38.925 | |||
14/08/2024 | 12:33:17.248 | 96 | 38.895 | |
96 | 38.895 | |||
96 | 38.895 | |||
14/08/2024 | 12:27:18.513 | 55 | 38.89 | |
55 | 38.89 | |||
55 | 38.89 | |||
14/08/2024 | 12:26:57.873 | 229 | 38.895 | |
229 | 38.895 | |||
229 | 38.895 | |||
14/08/2024 | 12:10:30.812 | 4 | 38.905 | |
4 | 38.905 | |||
4 | 38.905 | |||
14/08/2024 | 12:10:19.801 | 4 102 | 38.94 | |
4 102 | 38.94 | |||
410 | 38.94 | |||
3 692 | 38.94 | |||
14/08/2024 | 12:10:01.867 | 688 | 38.91 | |
688 | 38.91 | |||
688 | 38.91 | |||
14/08/2024 | 11:44:56.381 | 210 | 38.935 | |
210 | 38.935 | |||
210 | 38.935 | |||
14/08/2024 | 11:33:13.396 | 321 | 38.95 | |
321 | 38.95 | |||
321 | 38.95 | |||
14/08/2024 | 11:02:34.997 | 3 | 38.995 | |
3 | 38.995 | |||
3 | 38.995 | |||
14/08/2024 | 10:47:43.073 | 120 | 39.005 | |
120 | 39.005 | |||
120 | 39.005 | |||
14/08/2024 | 09:50:37.600 | 385 | 38.985 | |
385 | 38.985 | |||
385 | 38.985 | |||
14/08/2024 | 09:47:02.649 | 100 | 38.975 | |
100 | 38.975 | |||
100 | 38.975 | |||
14/08/2024 | 09:39:46.510 | 26 | 38.995 | |
26 | 38.995 | |||
26 | 38.995 | |||
14/08/2024 | 09:33:19.683 | 103 | 39.01 | |
103 | 39.01 | |||
103 | 39.01 | |||
14/08/2024 | 09:20:21.046 | 650 | 39.00 | |
650 | 39.00 | |||
650 | 39.00 | |||
14/08/2024 | 09:18:28.355 | 10 | 38.99 | |
10 | 38.99 | |||
10 | 38.99 | |||
14/08/2024 | 09:10:13.332 | 26 | 38.975 | |
26 | 38.975 | |||
26 | 38.975 | |||
14/08/2024 | 09:04:04.254 | 9 | 39.08 | |
6 | 39.08 | |||
3 | 39.08 | |||
9 | 39.08 | |||
14/08/2024 | 08:21:51.795 | 100 | 39.05 | |
100 | 39.05 | |||
100 | 39.05 | |||
14/08/2024 | 08:15:19.078 | 165 | 39.04 | |
165 | 39.04 | |||
165 | 39.04 | |||
14/08/2024 | 08:08:57.984 | 223 | 39.05 | |
223 | 39.05 | |||
223 | 39.05 | |||
14/08/2024 | 08:08:53.313 | 800 | 39.05 | |
800 | 39.05 | |||
800 | 39.05 | |||
14/08/2024 | 08:00:24.604 | 9 | 39.085 | |
9 | 39.085 | |||
9 | 39.085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00