Vanguard FTSE Dev.Europe U.ETF

109

105

42.145

Date Time Volume Order Volume Price
18/07/2025 20:13:22.816 250   42.145
      250 42.145
      250 42.145
18/07/2025 19:44:46.856 1   42.175
      1 42.175
      1 42.175
18/07/2025 19:25:05.020 10   42.12
      10 42.12
      10 42.12
18/07/2025 18:46:45.290 5   42.175
      5 42.175
      5 42.175
18/07/2025 18:27:16.209 41   42.15
      41 42.15
      41 42.15
18/07/2025 18:22:48.709 50   42.215
      50 42.215
      50 42.215
18/07/2025 17:05:39.962 175   42.225
      175 42.225
      175 42.225
18/07/2025 17:05:34.964 12   42.225
      12 42.225
      12 42.225
18/07/2025 16:57:48.848 14   42.22
      14 42.22
      14 42.22
18/07/2025 16:39:23.578 13   42.20
      13 42.20
      13 42.20
18/07/2025 16:38:48.467 1   42.215
      1 42.215
      1 42.215
18/07/2025 16:34:58.995 13   42.22
      13 42.22
      13 42.22
18/07/2025 16:26:56.006 89   42.17
      89 42.17
      89 42.17
18/07/2025 16:24:31.431 1   42.205
      1 42.205
      1 42.205
18/07/2025 16:21:08.007 86   42.21
      86 42.21
      86 42.21
18/07/2025 16:00:07.440 2   42.305
      2 42.305
      2 42.305
18/07/2025 15:58:50.593 200   42.205
      200 42.205
      200 42.205
18/07/2025 15:56:14.660 247   42.205
      247 42.205
      247 42.205
18/07/2025 15:54:53.834 150   42.205
      150 42.205
      150 42.205
18/07/2025 15:52:56.770 200   42.215
      200 42.215
      200 42.215
18/07/2025 15:50:07.232 107   42.22
      107 42.22
      107 42.22
18/07/2025 15:49:58.210 24   42.23
      24 42.23
      24 42.23
18/07/2025 15:46:56.956 132   42.24
      132 42.24
      132 42.24
18/07/2025 15:43:19.797 983   42.245
      983 42.245
      983 42.245
18/07/2025 15:38:55.126 199   42.24
      199 42.24
      199 42.24
18/07/2025 15:36:10.568 174   42.235
      174 42.235
      174 42.235
18/07/2025 15:36:02.757 341   42.245
      341 42.245
      341 42.245
18/07/2025 15:32:17.058 564   42.26
      564 42.26
      564 42.26
18/07/2025 15:10:58.073 189   42.32
      189 42.32
      189 42.32
18/07/2025 15:07:07.611 78   42.30
      78 42.30
      78 42.30
18/07/2025 14:57:41.374 115   42.29
      115 42.29
      115 42.29
18/07/2025 14:45:13.773 2   42.24
      2 42.24
      2 42.24
18/07/2025 14:42:17.363 20   42.255
      20 42.255
      20 42.255
18/07/2025 14:35:19.890 72   42.24
      72 42.24
      72 42.24
18/07/2025 14:32:15.349 22   42.24
      22 42.24
      22 42.24
18/07/2025 14:16:34.713 2   42.25
      2 42.25
      2 42.25
18/07/2025 14:05:38.944 118   42.25
      118 42.25
      118 42.25
18/07/2025 14:00:51.699 236   42.265
      236 42.265
      236 42.265
18/07/2025 14:00:23.187 182   42.26
      182 42.26
      182 42.26
18/07/2025 13:50:06.920 118   42.24
      118 42.24
      118 42.24
18/07/2025 13:45:12.248 23   42.235
      23 42.235
      23 42.235
18/07/2025 13:40:46.626 190   42.205
      190 42.205
      190 42.205
18/07/2025 12:51:51.517 25   42.27
      25 42.27
      25 42.27
18/07/2025 12:48:32.881 1   42.265
      1 42.265
      1 42.265
18/07/2025 12:25:29.489 21   42.31
      21 42.31
      21 42.31
18/07/2025 12:16:03.246 2   42.365
      2 42.365
      2 42.365
18/07/2025 12:16:02.138 9 073   42.365
      9 073 42.365
      9 073 42.365
18/07/2025 12:15:59.619 3   42.37
      3 42.37
      3 42.37
18/07/2025 12:15:57.994 4 210   42.375
      4 210 42.375
      4 210 42.375
18/07/2025 12:01:14.921 130   42.41
      130 42.41
      130 42.41
18/07/2025 11:56:46.998 14   42.41
      14 42.41
      14 42.41
18/07/2025 11:55:40.375 30   42.405
      30 42.405
      30 42.405
18/07/2025 11:45:45.332 50   42.375
      50 42.375
      50 42.375
18/07/2025 11:41:25.245 63   42.38
      63 42.38
      63 42.38
18/07/2025 11:35:08.830 3   42.395
      3 42.395
      3 42.395
18/07/2025 11:34:47.402 1   42.40
      1 42.40
      1 42.40
18/07/2025 11:33:58.795 1 475   42.40
      1 475 42.40
      1 475 42.40
18/07/2025 11:33:38.178 52   42.405
      52 42.405
      52 42.405
18/07/2025 11:24:09.866 231   42.41
      231 42.41
      231 42.41
18/07/2025 11:20:52.943 1   42.41
      1 42.41
      1 42.41
18/07/2025 10:34:52.373 59   42.38
      59 42.38
      59 42.38
18/07/2025 10:34:15.193 21   42.385
      21 42.385
      21 42.385
18/07/2025 10:31:09.446 23   42.385
      23 42.385
      23 42.385
18/07/2025 10:26:41.460 23   42.39
      23 42.39
      23 42.39
18/07/2025 10:25:35.274 200   42.39
      200 42.39
      200 42.39
18/07/2025 10:24:31.415 600   42.39
      600 42.39
      600 42.39
18/07/2025 10:19:03.198 1   42.375
      1 42.375
      1 42.375
18/07/2025 10:15:51.018 160   42.365
      160 42.365
      160 42.365
18/07/2025 10:14:12.614 12   42.375
      12 42.375
      12 42.375
18/07/2025 10:13:55.463 25   42.37
      25 42.37
      25 42.37
18/07/2025 09:48:10.392 2   42.385
      2 42.385
      2 42.385
18/07/2025 09:47:31.650 3   42.38
      3 42.38
      3 42.38
18/07/2025 09:40:36.345 60   42.375
      60 42.375
      60 42.375
18/07/2025 09:34:24.722 10   42.365
      10 42.365
      10 42.365
18/07/2025 09:26:10.303 1   42.35
      1 42.35
      1 42.35
18/07/2025 09:26:00.442 24   42.35
      24 42.35
      24 42.35
18/07/2025 09:25:10.230 1   42.35
      1 42.35
      1 42.35
18/07/2025 09:24:36.713 2   42.345
      2 42.345
      2 42.345
18/07/2025 09:21:38.130 1   42.345
      1 42.345
      1 42.345
18/07/2025 09:21:38.026 1   42.335
      1 42.335
      1 42.335
18/07/2025 09:20:08.299 3   42.34
      3 42.34
      3 42.34
18/07/2025 09:20:04.768 2   42.35
      2 42.35
      2 42.35
18/07/2025 09:19:35.798 1   42.35
      1 42.35
      1 42.35
18/07/2025 09:16:57.583 4   42.33
      4 42.33
      4 42.33
18/07/2025 09:14:56.930 431   42.32
      431 42.32
      431 42.32
18/07/2025 09:13:13.680 1   42.325
      1 42.325
      1 42.325
18/07/2025 09:11:43.657 24   42.35
      24 42.35
      24 42.35
18/07/2025 09:10:29.180 118   42.365
      118 42.365
      118 42.365
18/07/2025 09:09:08.395 3   42.355
      3 42.355
      3 42.355
18/07/2025 09:09:01.747 1   42.365
      1 42.365
      1 42.365
18/07/2025 09:08:38.815 24   42.375
      24 42.375
      24 42.375
18/07/2025 09:05:02.505 44   42.35
      44 42.35
      44 42.35
18/07/2025 09:04:16.737 4   42.32
      1 42.32
      1 42.32
      3 42.32
      1 42.32
      1 42.32
      1 42.32
18/07/2025 08:57:09.164 3   42.36
      3 42.36
      3 42.36
18/07/2025 08:56:51.256 1   42.39
      1 42.39
      1 42.39
18/07/2025 08:46:14.514 1   42.39
      1 42.39
      1 42.39
18/07/2025 08:44:26.881 146   42.36
      146 42.36
      146 42.36
18/07/2025 08:41:13.228 750   42.40
      750 42.40
      750 42.40
18/07/2025 08:09:08.720 235   42.39
      235 42.39
      235 42.39
18/07/2025 08:07:02.069 57   42.35
      6 42.35
      57 42.35
      51 42.35
18/07/2025 08:00:52.046 1   42.365
      1 42.365
      1 42.365
18/07/2025 08:00:32.525 1   42.42
      1 42.42
      1 42.42
18/07/2025 08:00:12.705 6   42.41
      6 42.41
      6 42.41
18/07/2025 07:33:41.505 2 252   42.385
      2 252 42.385
      2 252 42.385
18/07/2025 07:31:43.834 1   42.385
      1 42.385
      1 42.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM