Vanguard FTSE Dev.Europe U.ETF

48

48

44.65

Date Time Volume Order Volume Price
11/11/2025 12:10:19.067 10 761   44.65
      10 761 44.65
      10 761 44.65
11/11/2025 12:10:00.668 845   44.635
      845 44.635
      845 44.635
11/11/2025 11:56:54.972 3   44.635
      3 44.635
      3 44.635
11/11/2025 11:28:50.306 23   44.62
      23 44.62
      23 44.62
11/11/2025 11:15:52.153 3   44.62
      3 44.62
      3 44.62
11/11/2025 11:15:20.470 4   44.63
      4 44.63
      4 44.63
11/11/2025 11:06:55.875 7   44.635
      7 44.635
      7 44.635
11/11/2025 11:06:32.147 148   44.625
      148 44.625
      148 44.625
11/11/2025 11:03:38.120 26   44.63
      26 44.63
      26 44.63
11/11/2025 11:02:35.786 283   44.63
      283 44.63
      283 44.63
11/11/2025 11:01:53.112 5   44.615
      5 44.615
      5 44.615
11/11/2025 10:37:14.349 50   44.675
      50 44.675
      50 44.675
11/11/2025 10:27:11.867 6   44.685
      6 44.685
      6 44.685
11/11/2025 10:11:12.542 15   44.655
      15 44.655
      15 44.655
11/11/2025 10:09:43.364 3   44.665
      3 44.665
      3 44.665
11/11/2025 09:48:08.858 1   44.615
      1 44.615
      1 44.615
11/11/2025 09:47:13.254 1   44.62
      1 44.62
      1 44.62
11/11/2025 09:45:52.584 3   44.595
      3 44.595
      3 44.595
11/11/2025 09:45:34.195 2   44.61
      2 44.61
      2 44.61
11/11/2025 09:45:04.825 2   44.595
      2 44.595
      2 44.595
11/11/2025 09:43:09.300 1   44.59
      1 44.59
      1 44.59
11/11/2025 09:39:53.761 298   44.61
      298 44.61
      298 44.61
11/11/2025 09:39:14.775 1   44.62
      1 44.62
      1 44.62
11/11/2025 09:39:00.661 100   44.605
      100 44.605
      100 44.605
11/11/2025 09:36:14.837 300   44.61
      300 44.61
      300 44.61
11/11/2025 09:34:52.099 3   44.595
      3 44.595
      3 44.595
11/11/2025 09:34:45.668 2   44.61
      2 44.61
      2 44.61
11/11/2025 09:30:06.383 1   44.585
      1 44.585
      1 44.585
11/11/2025 09:29:44.864 1   44.575
      1 44.575
      1 44.575
11/11/2025 09:29:19.528 1   44.57
      1 44.57
      1 44.57
11/11/2025 09:28:37.819 440   44.585
      440 44.585
      440 44.585
11/11/2025 09:27:37.143 3   44.585
      3 44.585
      3 44.585
11/11/2025 09:26:22.031 3   44.58
      3 44.58
      3 44.58
11/11/2025 09:26:12.386 1   44.595
      1 44.595
      1 44.595
11/11/2025 09:18:51.720 2 804   44.62
      2 804 44.62
      2 804 44.62
11/11/2025 09:15:56.772 10   44.625
      10 44.625
      10 44.625
11/11/2025 09:08:11.709 1   44.59
      1 44.59
      1 44.59
11/11/2025 09:07:40.548 12   44.575
      12 44.575
      12 44.575
11/11/2025 09:04:01.431 1   44.54
      1 44.54
      1 44.54
11/11/2025 09:04:00.367 8   44.59
      2 44.59
      6 44.59
      8 44.59
11/11/2025 08:38:46.681 3   44.515
      3 44.515
      3 44.515
11/11/2025 08:27:09.570 50   44.61
      50 44.61
      50 44.61
11/11/2025 08:14:22.563 25   44.62
      25 44.62
      25 44.62
11/11/2025 08:01:01.371 1   44.62
      1 44.62
      1 44.62
11/11/2025 08:00:52.922 5   44.61
      5 44.61
      5 44.61
11/11/2025 08:00:18.229 14   44.47
      14 44.47
      14 44.47
11/11/2025 07:59:16.077 50   44.455
      50 44.455
      50 44.455
11/11/2025 07:32:57.023 1   44.665
      1 44.665
      1 44.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM