Vanguard FTSE Dev.Europe U.ETF

44

43

38.975

Date Time Volume Order Volume Price
14/08/2024 21:21:44.785 228   38.975
      228 38.975
      228 38.975
14/08/2024 20:55:11.031 12   39.01
      12 39.01
      12 39.01
14/08/2024 19:42:17.367 3   38.945
      3 38.945
      3 38.945
14/08/2024 19:36:09.220 12   39.08
      12 39.08
      12 39.08
14/08/2024 18:12:16.941 96   39.135
      96 39.135
      96 39.135
14/08/2024 18:12:06.193 6   39.135
      6 39.135
      6 39.135
14/08/2024 18:06:24.736 97   39.145
      97 39.145
      97 39.145
14/08/2024 17:35:29.000 2   39.085
      2 39.085
      2 39.085
14/08/2024 16:00:02.709 4   38.90
      4 38.90
      4 38.90
14/08/2024 15:49:57.552 406   38.91
      406 38.91
      406 38.91
14/08/2024 15:09:18.178 272   38.95
      272 38.95
      272 38.95
14/08/2024 15:03:50.722 70   38.97
      70 38.97
      70 38.97
14/08/2024 13:55:40.446 59   38.925
      59 38.925
      59 38.925
14/08/2024 13:53:43.600 2   38.925
      2 38.925
      2 38.925
14/08/2024 13:21:41.832 33   38.87
      33 38.87
      33 38.87
14/08/2024 13:05:31.076 40   38.905
      40 38.905
      40 38.905
14/08/2024 13:05:18.520 40   38.915
      40 38.915
      40 38.915
14/08/2024 13:04:51.466 1   38.915
      1 38.915
      1 38.915
14/08/2024 12:58:38.151 37   38.915
      37 38.915
      37 38.915
14/08/2024 12:50:34.751 2   38.925
      2 38.925
      2 38.925
14/08/2024 12:33:17.248 96   38.895
      96 38.895
      96 38.895
14/08/2024 12:27:18.513 55   38.89
      55 38.89
      55 38.89
14/08/2024 12:26:57.873 229   38.895
      229 38.895
      229 38.895
14/08/2024 12:10:30.812 4   38.905
      4 38.905
      4 38.905
14/08/2024 12:10:19.801 4 102   38.94
      4 102 38.94
      410 38.94
      3 692 38.94
14/08/2024 12:10:01.867 688   38.91
      688 38.91
      688 38.91
14/08/2024 11:44:56.381 210   38.935
      210 38.935
      210 38.935
14/08/2024 11:33:13.396 321   38.95
      321 38.95
      321 38.95
14/08/2024 11:02:34.997 3   38.995
      3 38.995
      3 38.995
14/08/2024 10:47:43.073 120   39.005
      120 39.005
      120 39.005
14/08/2024 09:50:37.600 385   38.985
      385 38.985
      385 38.985
14/08/2024 09:47:02.649 100   38.975
      100 38.975
      100 38.975
14/08/2024 09:39:46.510 26   38.995
      26 38.995
      26 38.995
14/08/2024 09:33:19.683 103   39.01
      103 39.01
      103 39.01
14/08/2024 09:20:21.046 650   39.00
      650 39.00
      650 39.00
14/08/2024 09:18:28.355 10   38.99
      10 38.99
      10 38.99
14/08/2024 09:10:13.332 26   38.975
      26 38.975
      26 38.975
14/08/2024 09:04:04.254 9   39.08
      6 39.08
      3 39.08
      9 39.08
14/08/2024 08:21:51.795 100   39.05
      100 39.05
      100 39.05
14/08/2024 08:15:19.078 165   39.04
      165 39.04
      165 39.04
14/08/2024 08:08:57.984 223   39.05
      223 39.05
      223 39.05
14/08/2024 08:08:53.313 800   39.05
      800 39.05
      800 39.05
14/08/2024 08:00:24.604 9   39.085
      9 39.085
      9 39.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM