WisdomTree DAX 30 3x Daily Short

60

60

0.3134

Date Time Volume Order Volume Price
04/04/2025 18:33:35.736 66 700   0.3134
      66 700 0.3134
      66 700 0.3134
04/04/2025 18:11:45.868 2 000   0.3098
      2 000 0.3098
      2 000 0.3098
04/04/2025 17:53:50.977 10 000   0.3096
      10 000 0.3096
      10 000 0.3096
04/04/2025 17:38:43.981 3 500   0.309
      3 500 0.309
      3 500 0.309
04/04/2025 17:22:50.142 400   0.3043
      400 0.3043
      400 0.3043
04/04/2025 17:22:19.435 69 600   0.3043
      69 600 0.3043
      69 600 0.3043
04/04/2025 17:18:35.323 14 500   0.3017
      14 500 0.3017
      14 500 0.3017
04/04/2025 16:59:10.649 4 000   0.3089
      4 000 0.3089
      4 000 0.3089
04/04/2025 16:48:09.156 6 209   0.3135
      6 209 0.3135
      6 209 0.3135
04/04/2025 16:48:04.256 66 700   0.3135
      66 700 0.3135
      66 700 0.3135
04/04/2025 16:40:30.814 66 700   0.3099
      66 700 0.3099
      66 700 0.3099
04/04/2025 16:25:06.846 10 000   0.3065
      10 000 0.3065
      10 000 0.3065
04/04/2025 16:23:18.448 30 000   0.3047
      30 000 0.3047
      30 000 0.3047
04/04/2025 16:22:31.082 39 408   0.3049
      39 408 0.3049
      39 408 0.3049
04/04/2025 16:18:54.872 10 000   0.3069
      10 000 0.3069
      10 000 0.3069
04/04/2025 16:12:21.216 39 408   0.3074
      39 408 0.3074
      39 408 0.3074
04/04/2025 16:05:34.834 15 000   0.305
      15 000 0.305
      15 000 0.305
04/04/2025 15:04:54.495 87 000   0.2927
      87 000 0.2927
      87 000 0.2927
04/04/2025 15:03:27.367 82 606   0.292
      82 606 0.292
      82 606 0.292
04/04/2025 15:03:27.258 20 000   0.292
      20 000 0.292
      20 000 0.292
04/04/2025 15:03:02.067 5 000   0.2954
      5 000 0.2954
      5 000 0.2954
04/04/2025 14:38:35.068 17 161   0.3013
      17 161 0.3013
      17 161 0.3013
04/04/2025 14:15:47.782 1 660   0.3028
      1 660 0.3028
      1 660 0.3028
04/04/2025 13:57:18.312 16 500   0.2973
      16 500 0.2973
      16 500 0.2973
04/04/2025 13:57:18.276 19 000   0.2973
      1 500 0.2973
      17 500 0.2973
      19 000 0.2973
04/04/2025 13:29:59.122 2 500   0.3152
      2 500 0.3152
      2 500 0.3152
04/04/2025 13:21:35.993 44 450   0.3075
      44 450 0.3075
      44 450 0.3075
04/04/2025 13:02:17.310 10 000   0.3074
      10 000 0.3074
      10 000 0.3074
04/04/2025 12:47:50.939 121 000   0.3071
      121 000 0.3071
      121 000 0.3071
04/04/2025 12:41:56.547 30 000   0.3021
      30 000 0.3021
      30 000 0.3021
04/04/2025 12:39:39.304 7 000   0.3031
      7 000 0.3031
      7 000 0.3031
04/04/2025 12:25:43.807 4 000   0.3049
      4 000 0.3049
      4 000 0.3049
04/04/2025 12:23:14.211 50 000   0.308
      50 000 0.308
      50 000 0.308
04/04/2025 12:15:16.141 25 000   0.295
      25 000 0.295
      25 000 0.295
04/04/2025 12:03:17.614 6 000   0.2875
      6 000 0.2875
      6 000 0.2875
04/04/2025 11:56:12.169 100   0.2897
      100 0.2897
      100 0.2897
04/04/2025 11:50:03.473 3 759   0.287
      3 759 0.287
      3 759 0.287
04/04/2025 11:18:20.701 22 500   0.2843
      22 500 0.2843
      22 500 0.2843
04/04/2025 11:10:39.509 50 000   0.2837
      50 000 0.2837
      50 000 0.2837
04/04/2025 11:06:11.507 164 664   0.2865
      164 664 0.2865
      164 664 0.2865
04/04/2025 10:45:37.467 25 000   0.2831
      25 000 0.2831
      25 000 0.2831
04/04/2025 10:35:15.216 12 857   0.285
      12 857 0.285
      12 857 0.285
04/04/2025 10:30:26.286 10 000   0.2826
      10 000 0.2826
      10 000 0.2826
04/04/2025 10:25:46.930 10 001   0.2817
      10 001 0.2817
      10 001 0.2817
04/04/2025 10:21:24.589 56 135   0.281
      56 135 0.281
      56 135 0.281
04/04/2025 10:19:34.467 177 242   0.282
      177 242 0.282
      177 242 0.282
04/04/2025 10:18:58.117 350   0.2833
      350 0.2833
      350 0.2833
04/04/2025 10:17:19.778 176 678   0.283
      176 678 0.283
      176 678 0.283
04/04/2025 10:14:17.244 9 000   0.282
      9 000 0.282
      9 000 0.282
04/04/2025 10:12:51.168 177 242   0.2813
      177 242 0.2813
      177 242 0.2813
04/04/2025 10:10:27.429 52 600   0.2812
      52 600 0.2812
      52 600 0.2812
04/04/2025 10:09:55.422 75 400   0.2812
      75 400 0.2812
      75 400 0.2812
04/04/2025 10:09:42.696 354   0.2812
      354 0.2812
      354 0.2812
04/04/2025 10:04:50.730 177 809   0.2822
      177 809 0.2822
      177 809 0.2822
04/04/2025 10:03:23.427 3 000   0.282
      3 000 0.282
      3 000 0.282
04/04/2025 09:56:59.729 20 000   0.28
      20 000 0.28
      20 000 0.28
04/04/2025 09:27:33.712 4 000   0.274
      4 000 0.274
      4 000 0.274
04/04/2025 08:35:20.400 5 000   0.2683
      5 000 0.2683
      5 000 0.2683
04/04/2025 07:45:03.826 5 000   0.2728
      5 000 0.2728
      5 000 0.2728
04/04/2025 07:39:09.093 3 827   0.2728
      3 827 0.2728
      3 827 0.2728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM