Tradegate Exchange

WisdomTree DAX 30 3x Daily Short

0.1847

Date	Time	Volume	Order Volume	Price
17/10/2025	18:13:31.176	30 000		0.1847
			30 000	0.1847
			30 000	0.1847
17/10/2025	16:25:17.069	10 000		0.1837
			10 000	0.1837
			10 000	0.1837
17/10/2025	16:11:21.467	10 000		0.1839
			10 000	0.1839
			10 000	0.1839
17/10/2025	16:09:08.633	10 000		0.1839
			10 000	0.1839
			10 000	0.1839
17/10/2025	12:13:26.959	60 000		0.1885
			60 000	0.1885
			60 000	0.1885
17/10/2025	12:10:56.063	1 500		0.1886
			1 500	0.1886
			1 500	0.1886
17/10/2025	11:52:40.207	180 000		0.1882
			180 000	0.1882
			180 000	0.1882
17/10/2025	11:02:18.190	7 250		0.1884
			7 250	0.1884
			7 250	0.1884
17/10/2025	10:38:02.240	9 000		0.1878
			9 000	0.1878
			9 000	0.1878
17/10/2025	10:20:04.819	25 000		0.1892
			25 000	0.1892
			25 000	0.1892
17/10/2025	09:49:34.843	600		0.1891
			600	0.1891
			600	0.1891
17/10/2025	09:46:27.487	20 000		0.1889
			20 000	0.1889
			20 000	0.1889
17/10/2025	09:26:51.636	2 500		0.1886
			2 500	0.1886
			2 500	0.1886
17/10/2025	09:22:03.737	30 000		0.1898
			30 000	0.1898
			30 000	0.1898
17/10/2025	09:11:19.073	240 000		0.1886
			240 000	0.1886
			240 000	0.1886
17/10/2025	09:07:45.015	28 000		0.1886
			28 000	0.1886
			28 000	0.1886
17/10/2025	08:41:33.575	10 000		0.1862
			7 000	0.1862
			3 000	0.1862
			10 000	0.1862
17/10/2025	08:33:09.103	33		0.1862
			33	0.1862
			33	0.1862
17/10/2025	08:28:17.103	113 100		0.1847
			113 100	0.1847
			113 100	0.1847
17/10/2025	08:18:05.308	49 062		0.1847
			49 062	0.1847
			49 062	0.1847
17/10/2025	08:18:03.819	113 100		0.1847
			113 100	0.1847
			113 100	0.1847

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)