Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

394

372

65,03

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	20:54:12,928	1		65,03
			1	65,03
			1	65,03
02/04/2025	20:44:45,476	10		64,85
			10	64,85
			10	64,85
02/04/2025	20:34:23,575	15		64,92
			15	64,92
			15	64,92
02/04/2025	20:32:34,413	2		64,87
			2	64,87
			2	64,87
02/04/2025	20:25:44,884	29		64,72
			29	64,72
			29	64,72
02/04/2025	20:25:44,129	1		64,94
			1	64,94
			1	64,94
02/04/2025	20:25:14,632	78		64,73
			25	64,73
			78	64,73
			37	64,73
			16	64,73
02/04/2025	20:20:15,835	1		65,01
			1	65,01
			1	65,01
02/04/2025	20:18:43,447	20		65,01
			20	65,01
			20	65,01
02/04/2025	20:18:07,870	15		65,06
			15	65,06
			15	65,06
02/04/2025	20:16:41,937	4		65,04
			4	65,04
			4	65,04
02/04/2025	20:15:42,553	1		65,09
			1	65,09
			1	65,09
02/04/2025	20:15:38,218	2		64,87
			2	64,87
			2	64,87
02/04/2025	20:14:12,737	3		64,89
			3	64,89
			3	64,89
02/04/2025	20:14:04,492	1		65,10
			1	65,10
			1	65,10
02/04/2025	20:09:07,341	2		65,06
			2	65,06
			2	65,06
02/04/2025	20:08:46,563	60		65,07
			60	65,07
			60	65,07
02/04/2025	20:00:43,772	2		65,15
			2	65,15
			2	65,15
02/04/2025	19:57:43,477	108		65,17
			108	65,17
			108	65,17
02/04/2025	19:42:13,614	26		65,25
			26	65,25
			26	65,25
02/04/2025	19:32:46,532	2		65,33
			2	65,33
			2	65,33
02/04/2025	19:28:55,646	3		65,21
			3	65,21
			3	65,21
02/04/2025	19:18:45,932	30		65,46
			30	65,46
			30	65,46
02/04/2025	19:13:57,782	1		65,50
			1	65,50
			1	65,50
02/04/2025	19:07:52,116	1		65,24
			1	65,24
			1	65,24
02/04/2025	19:07:32,441	1		65,22
			1	65,22
			1	65,22
02/04/2025	19:06:39,048	31		65,17
			31	65,17
			31	65,17
02/04/2025	19:05:47,004	460		65,17
			460	65,17
			460	65,17
02/04/2025	19:04:40,162	2		65,39
			2	65,39
			2	65,39
02/04/2025	19:04:18,517	10		65,39
			10	65,39
			10	65,39
02/04/2025	18:56:58,938	2		65,33
			2	65,33
			2	65,33
02/04/2025	18:54:32,776	1		65,38
			1	65,38
			1	65,38
02/04/2025	18:52:36,426	80		65,22
			80	65,22
			80	65,22
02/04/2025	18:52:01,584	20		65,40
			20	65,40
			20	65,40
02/04/2025	18:49:21,164	39		65,13
			39	65,13
			39	65,13
02/04/2025	18:47:42,930	3		65,05
			3	65,05
			3	65,05
02/04/2025	18:47:26,114	4		65,25
			4	65,25
			4	65,25
02/04/2025	18:45:14,645	70		65,03
			70	65,03
			70	65,03
02/04/2025	18:25:50,995	2		65,12
			2	65,12
			2	65,12
02/04/2025	18:25:20,713	5		65,14
			5	65,14
			5	65,14
02/04/2025	18:12:20,073	1		64,82
			1	64,82
			1	64,82
02/04/2025	17:59:24,398	30		64,65
			30	64,65
			30	64,65
02/04/2025	17:58:43,364	1		64,91
			1	64,91
			1	64,91
02/04/2025	17:54:30,176	8		64,83
			8	64,83
			8	64,83
02/04/2025	17:54:07,228	1		64,82
			1	64,82
			1	64,82
02/04/2025	17:50:58,693	37		64,79
			37	64,79
			37	64,79
02/04/2025	17:49:40,208	200		64,85
			200	64,85
			200	64,85
02/04/2025	17:37:19,876	1		65,12
			1	65,12
			1	65,12
02/04/2025	17:35:57,889	30		64,84
			30	64,84
			30	64,84
02/04/2025	17:35:48,698	1		65,09
			1	65,09
			1	65,09
02/04/2025	17:35:42,353	3		64,86
			3	64,86
			3	64,86
02/04/2025	17:35:09,644	16		65,14
			16	65,14
			16	65,14
02/04/2025	17:30:54,150	12		64,87
			12	64,87
			12	64,87
02/04/2025	17:28:30,518	145		65,01
			145	65,01
			145	65,01
02/04/2025	17:26:54,108	3		65,00
			3	65,00
			3	65,00
02/04/2025	17:20:56,452	97		64,92
			97	64,92
			97	64,92
02/04/2025	17:19:46,810	370		64,89
			370	64,89
			370	64,89
02/04/2025	17:19:10,632	1		64,89
			1	64,89
			1	64,89
02/04/2025	17:18:50,793	10		64,92
			10	64,92
			10	64,92
02/04/2025	17:17:11,841	1		64,90
			1	64,90
			1	64,90
02/04/2025	17:16:35,150	43		64,89
			43	64,89
			43	64,89
02/04/2025	17:15:36,907	1		64,87
			1	64,87
			1	64,87
02/04/2025	17:14:50,408	24		64,87
			24	64,87
			24	64,87
02/04/2025	17:13:56,165	50		64,88
			50	64,88
			50	64,88
02/04/2025	17:04:35,533	20		64,93
			20	64,93
			20	64,93
02/04/2025	16:58:41,176	124		64,93
			124	64,93
			124	64,93
02/04/2025	16:56:55,965	15		64,90
			15	64,90
			15	64,90
02/04/2025	16:56:32,075	3		64,90
			3	64,90
			3	64,90
02/04/2025	16:56:11,584	10		64,87
			10	64,87
			10	64,87
02/04/2025	16:55:55,380	14		64,87
			14	64,87
			14	64,87
02/04/2025	16:49:47,814	183		64,89
			183	64,89
			183	64,89
02/04/2025	16:42:04,944	40		64,99
			40	64,99
			40	64,99
02/04/2025	16:40:10,299	2		64,97
			2	64,97
			2	64,97
02/04/2025	16:38:00,968	24		65,02
			24	65,02
			24	65,02
02/04/2025	16:35:47,401	7		64,99
			7	64,99
			7	64,99
02/04/2025	16:31:16,091	400		65,00
			400	65,00
			400	65,00
02/04/2025	16:30:39,531	10		64,98
			10	64,98
			10	64,98
02/04/2025	16:26:56,406	160		64,94
			160	64,94
			160	64,94
02/04/2025	16:26:23,734	400		64,89
			400	64,89
			400	64,89
02/04/2025	16:21:28,248	31		64,98
			31	64,98
			31	64,98
02/04/2025	16:15:28,883	21		64,89
			21	64,89
			21	64,89
02/04/2025	16:13:02,019	3		64,90
			3	64,90
			3	64,90
02/04/2025	16:09:20,433	12		64,91
			12	64,91
			12	64,91
02/04/2025	16:01:12,417	19		64,86
			19	64,86
			19	64,86
02/04/2025	16:00:24,901	2		64,81
			2	64,81
			2	64,81
02/04/2025	16:00:00,716	5		64,79
			5	64,79
			5	64,79
02/04/2025	15:58:22,576	4		64,75
			4	64,75
			4	64,75
02/04/2025	15:57:12,601	3		64,73
			3	64,73
			3	64,73
02/04/2025	15:56:44,823	4		64,73
			4	64,73
			4	64,73
02/04/2025	15:54:05,512	1		64,79
			1	64,79
			1	64,79
02/04/2025	15:53:07,763	1		64,84
			1	64,84
			1	64,84
02/04/2025	15:52:47,873	4		64,87
			4	64,87
			4	64,87
02/04/2025	15:49:55,992	8		64,81
			8	64,81
			8	64,81
02/04/2025	15:48:44,546	350		64,82
			350	64,82
			350	64,82
02/04/2025	15:48:06,409	150		64,79
			150	64,79
			150	64,79
02/04/2025	15:45:11,741	30		64,90
			30	64,90
			30	64,90
02/04/2025	15:43:42,231	46		64,87
			46	64,87
			46	64,87
02/04/2025	15:38:36,308	20		64,88
			20	64,88
			20	64,88
02/04/2025	15:37:33,720	10		64,86
			10	64,86
			10	64,86
02/04/2025	15:36:42,597	16		64,83
			16	64,83
			16	64,83
02/04/2025	15:36:15,876	3		64,83
			3	64,83
			3	64,83
02/04/2025	15:34:42,405	913		64,86
			913	64,86
			913	64,86
02/04/2025	15:34:41,690	2 400		64,86
			2 400	64,86
			2 400	64,86
02/04/2025	15:34:34,750	2 400		64,86
			2 400	64,86
			2 400	64,86
02/04/2025	15:24:35,378	1 740		64,76
			1 740	64,76
			1 740	64,76
02/04/2025	15:18:45,358	1		64,73
			1	64,73
			1	64,73
02/04/2025	15:05:04,910	230		64,78
			230	64,78
			230	64,78
02/04/2025	15:02:56,745	8		64,78
			8	64,78
			8	64,78
02/04/2025	14:56:21,133	30		64,82
			30	64,82
			30	64,82
02/04/2025	14:43:43,829	80		64,75
			80	64,75
			80	64,75
02/04/2025	14:43:38,154	10		64,78
			10	64,78
			10	64,78
02/04/2025	14:41:44,056	3		64,78
			3	64,78
			3	64,78
02/04/2025	14:40:08,402	20		64,75
			20	64,75
			20	64,75
02/04/2025	14:37:44,467	1		64,75
			1	64,75
			1	64,75
02/04/2025	14:35:20,943	10		64,72
			10	64,72
			10	64,72
02/04/2025	14:31:44,436	3		64,69
			3	64,69
			3	64,69
02/04/2025	14:31:33,464	8		64,72
			8	64,72
			8	64,72
02/04/2025	14:30:08,611	8		64,72
			8	64,72
			8	64,72
02/04/2025	14:29:02,781	100		64,71
			100	64,71
			100	64,71
02/04/2025	14:27:08,565	2		64,75
			2	64,75
			2	64,75
02/04/2025	14:20:06,025	40		64,85
			40	64,85
			40	64,85
02/04/2025	14:19:35,970	50		64,87
			50	64,87
			50	64,87
02/04/2025	14:08:40,121	1		64,82
			1	64,82
			1	64,82
02/04/2025	14:08:10,274	2		64,85
			2	64,85
			2	64,85
02/04/2025	14:06:02,327	30		64,86
			30	64,86
			30	64,86
02/04/2025	14:00:04,178	1		64,88
			1	64,88
			1	64,88
02/04/2025	14:00:01,057	22		64,90
			22	64,90
			22	64,90
02/04/2025	13:59:08,850	2		64,91
			2	64,91
			2	64,91
02/04/2025	13:53:16,904	2		64,91
			2	64,91
			2	64,91
02/04/2025	13:53:00,777	1		64,91
			1	64,91
			1	64,91
02/04/2025	13:36:41,979	1		64,91
			1	64,91
			1	64,91
02/04/2025	13:36:32,719	307		64,91
			307	64,91
			307	64,91
02/04/2025	13:36:07,617	19		64,91
			19	64,91
			19	64,91
02/04/2025	13:36:03,720	8		64,92
			8	64,92
			8	64,92
02/04/2025	13:32:45,820	22		64,93
			22	64,93
			22	64,93
02/04/2025	13:27:02,303	2		64,96
			2	64,96
			2	64,96
02/04/2025	13:25:15,147	4		64,97
			4	64,97
			4	64,97
02/04/2025	13:21:04,724	63		64,95
			63	64,95
			63	64,95
02/04/2025	13:19:00,789	1		64,98
			1	64,98
			1	64,98
02/04/2025	13:18:13,902	3		64,95
			3	64,95
			3	64,95
02/04/2025	13:17:47,759	125		64,96
			125	64,96
			125	64,96
02/04/2025	13:14:44,819	2		64,97
			2	64,97
			2	64,97
02/04/2025	13:14:33,946	4		64,96
			4	64,96
			4	64,96
02/04/2025	13:12:31,389	120		64,97
			120	64,97
			120	64,97
02/04/2025	13:12:30,329	31		64,97
			31	64,97
			31	64,97
02/04/2025	13:12:04,299	31		64,86
			31	64,86
			31	64,86
02/04/2025	13:07:42,173	40		64,95
			40	64,95
			40	64,95
02/04/2025	13:05:36,642	76		64,95
			76	64,95
			76	64,95
02/04/2025	13:02:16,913	160		64,93
			160	64,93
			160	64,93
02/04/2025	12:59:02,166	83		64,97
			83	64,97
			83	64,97
02/04/2025	12:58:56,482	2		64,97
			2	64,97
			2	64,97
02/04/2025	12:56:04,826	4		64,97
			4	64,97
			4	64,97
02/04/2025	12:49:29,536	10		64,98
			10	64,98
			10	64,98
02/04/2025	12:49:20,025	40		64,95
			40	64,95
			40	64,95
02/04/2025	12:45:16,580	2		64,94
			2	64,94
			2	64,94
02/04/2025	12:42:36,984	1		64,91
			1	64,91
			1	64,91
02/04/2025	12:41:32,707	1		64,96
			1	64,96
			1	64,96
02/04/2025	12:41:06,113	76		64,97
			76	64,97
			76	64,97
02/04/2025	12:40:02,249	1		64,96
			1	64,96
			1	64,96
02/04/2025	12:35:00,299	20		64,98
			20	64,98
			20	64,98
02/04/2025	12:33:53,667	30		65,00
			30	65,00
			30	65,00
02/04/2025	12:32:17,765	50		64,98
			50	64,98
			50	64,98
02/04/2025	12:31:23,196	4		65,01
			4	65,01
			4	65,01
02/04/2025	12:22:06,428	1		64,98
			1	64,98
			1	64,98
02/04/2025	12:21:58,987	20		64,98
			20	64,98
			20	64,98
02/04/2025	12:17:57,359	8		64,98
			8	64,98
			8	64,98
02/04/2025	12:16:43,113	3		64,96
			3	64,96
			3	64,96
02/04/2025	12:16:15,534	1		64,99
			1	64,99
			1	64,99
02/04/2025	12:12:42,787	12		64,94
			12	64,94
			12	64,94
02/04/2025	12:12:41,499	100		64,94
			100	64,94
			100	64,94
02/04/2025	12:11:02,263	1		65,01
			1	65,01
			1	65,01
02/04/2025	12:09:58,381	60		65,01
			60	65,01
			60	65,01
02/04/2025	12:09:08,774	19		64,98
			19	64,98
			19	64,98
02/04/2025	12:07:00,588	10		64,99
			10	64,99
			10	64,99
02/04/2025	12:06:56,533	10		64,95
			10	64,95
			10	64,95
02/04/2025	12:03:56,448	45		64,92
			45	64,92
			45	64,92
02/04/2025	12:02:08,634	38		64,96
			38	64,96
			38	64,96
02/04/2025	12:00:04,737	1		65,03
			1	65,03
			1	65,03
02/04/2025	11:58:13,839	1		65,03
			1	65,03
			1	65,03
02/04/2025	11:52:58,101	10		65,02
			10	65,02
			10	65,02
02/04/2025	11:52:12,310	617		65,00
			582	65,00
			617	65,00
			35	65,00
02/04/2025	11:51:40,949	100		65,01
			100	65,01
			100	65,01
02/04/2025	11:45:39,038	1		65,08
			1	65,08
			1	65,08
02/04/2025	11:44:47,606	74		65,05
			74	65,05
			74	65,05
02/04/2025	11:39:27,740	3		65,09
			3	65,09
			3	65,09
02/04/2025	11:36:30,299	40		65,07
			40	65,07
			40	65,07
02/04/2025	11:36:05,921	1 500		65,05
			1 500	65,05
			1 500	65,05
02/04/2025	11:35:58,568	154		65,06
			154	65,06
			154	65,06
02/04/2025	11:33:05,448	1		65,07
			1	65,07
			1	65,07
02/04/2025	11:33:00,513	10		65,07
			10	65,07
			10	65,07
02/04/2025	11:30:52,402	55		65,03
			55	65,03
			55	65,03
02/04/2025	11:30:12,046	3		65,03
			3	65,03
			3	65,03
02/04/2025	11:29:45,173	2		65,07
			2	65,07
			2	65,07
02/04/2025	11:27:25,602	200		65,08
			200	65,08
			200	65,08
02/04/2025	11:27:08,627	2		65,08
			2	65,08
			2	65,08
02/04/2025	11:19:33,810	175		65,03
			175	65,03
			175	65,03
02/04/2025	11:17:22,542	150		65,03
			150	65,03
			150	65,03
02/04/2025	11:16:37,027	2 300		65,07
			2 300	65,07
			2 300	65,07
02/04/2025	11:15:23,319	24		65,07
			24	65,07
			24	65,07
02/04/2025	11:13:00,686	2		65,08
			2	65,08
			2	65,08
02/04/2025	11:12:25,032	1 767		65,06
			1 767	65,06
			1 767	65,06
02/04/2025	11:12:12,066	3		65,06
			3	65,06
			3	65,06
02/04/2025	11:12:08,025	1		65,07
			1	65,07
			1	65,07
02/04/2025	11:11:09,305	1		65,05
			1	65,05
			1	65,05
02/04/2025	11:10:22,393	120		65,07
			120	65,07
			120	65,07
02/04/2025	11:08:57,426	40		65,06
			40	65,06
			40	65,06
02/04/2025	11:08:49,006	6		65,04
			6	65,04
			6	65,04
02/04/2025	11:05:51,569	2		65,03
			2	65,03
			2	65,03
02/04/2025	11:00:48,722	5		65,00
			5	65,00
			5	65,00
02/04/2025	11:00:01,357	2		65,02
			2	65,02
			2	65,02
02/04/2025	11:00:01,305	1		65,04
			1	65,04
			1	65,04
02/04/2025	10:58:16,278	2		65,03
			2	65,03
			2	65,03
02/04/2025	10:46:15,879	150		65,07
			150	65,07
			150	65,07
02/04/2025	10:44:56,819	5		65,09
			5	65,09
			5	65,09
02/04/2025	10:43:49,606	155		65,10
			155	65,10
			155	65,10
02/04/2025	10:43:09,207	46		65,10
			46	65,10
			46	65,10
02/04/2025	10:42:18,314	20		65,08
			20	65,08
			20	65,08
02/04/2025	10:36:58,860	3		65,04
			3	65,04
			3	65,04
02/04/2025	10:33:58,019	30		65,09
			30	65,09
			30	65,09
02/04/2025	10:32:09,417	17		65,07
			17	65,07
			17	65,07
02/04/2025	10:27:37,103	5		65,05
			5	65,05
			5	65,05
02/04/2025	10:25:20,297	2		65,02
			2	65,02
			2	65,02
02/04/2025	10:23:27,041	2		65,06
			2	65,06
			2	65,06
02/04/2025	10:22:31,859	40		65,05
			40	65,05
			40	65,05
02/04/2025	10:22:16,625	16		65,06
			16	65,06
			16	65,06
02/04/2025	10:19:42,979	1		65,02
			1	65,02
			1	65,02
02/04/2025	10:18:48,361	40		65,03
			40	65,03
			40	65,03
02/04/2025	10:18:40,999	40		65,02
			40	65,02
			40	65,02
02/04/2025	10:11:16,915	1		65,01
			1	65,01
			1	65,01
02/04/2025	10:11:05,829	385		65,01
			385	65,01
			385	65,01
02/04/2025	10:07:03,080	2		64,99
			2	64,99
			2	64,99
02/04/2025	10:05:51,512	1 500		65,00
			1 449	65,00
			1 500	65,00
			51	65,00
02/04/2025	10:05:51,426	7		65,00
			7	65,00
			7	65,00
02/04/2025	10:01:43,299	6		65,05
			6	65,05
			6	65,05
02/04/2025	10:01:11,048	20		65,06
			20	65,06
			20	65,06
02/04/2025	09:58:19,923	15		65,10
			15	65,10
			15	65,10
02/04/2025	09:52:19,823	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:46:40,699	6		65,12
			6	65,12
			6	65,12
02/04/2025	09:41:34,258	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:39:29,372	2		65,10
			2	65,10
			2	65,10
02/04/2025	09:38:02,456	2		65,09
			2	65,09
			2	65,09
02/04/2025	09:31:16,880	10		65,10
			10	65,10
			10	65,10
02/04/2025	09:21:12,046	1		65,19
			1	65,19
			1	65,19
02/04/2025	09:20:43,913	2		65,17
			2	65,17
			2	65,17
02/04/2025	09:19:44,664	436		65,17
			436	65,17
			436	65,17
02/04/2025	09:18:12,517	3		65,17
			3	65,17
			3	65,17
02/04/2025	09:18:04,249	2		65,18
			2	65,18
			2	65,18
02/04/2025	09:17:42,622	1		65,16
			1	65,16
			1	65,16
02/04/2025	09:17:31,954	1		65,15
			1	65,15
			1	65,15
02/04/2025	09:17:03,246	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:17:02,445	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:16:48,959	16		65,15
			16	65,15
			16	65,15
02/04/2025	09:16:42,645	3		65,13
			3	65,13
			3	65,13
02/04/2025	09:16:15,543	2		65,16
			2	65,16
			2	65,16
02/04/2025	09:15:41,330	4		65,16
			4	65,16
			4	65,16
02/04/2025	09:15:37,198	1		65,17
			1	65,17
			1	65,17
02/04/2025	09:15:12,469	1		65,17
			1	65,17
			1	65,17
02/04/2025	09:15:12,043	4		65,16
			4	65,16
			4	65,16
02/04/2025	09:15:05,703	1		65,15
			1	65,15
			1	65,15
02/04/2025	09:14:44,069	1		65,15
			1	65,15
			1	65,15
02/04/2025	09:14:42,464	4		65,15
			4	65,15
			4	65,15
02/04/2025	09:14:41,054	3		65,15
			3	65,15
			3	65,15
02/04/2025	09:14:05,237	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:14:01,612	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:14:01,413	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:13:42,277	3		65,12
			3	65,12
			3	65,12
02/04/2025	09:13:32,451	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:13:04,445	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:12:44,818	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:12:37,608	25		65,15
			25	65,15
			25	65,15
02/04/2025	09:12:12,598	3		65,13
			3	65,13
			3	65,13
02/04/2025	09:12:03,393	1		65,15
			1	65,15
			1	65,15
02/04/2025	09:12:03,321	1		65,15
			1	65,15
			1	65,15
02/04/2025	09:11:46,578	54		65,16
			54	65,16
			54	65,16
02/04/2025	09:11:36,930	1		65,16
			1	65,16
			1	65,16
02/04/2025	09:11:32,745	1		65,15
			1	65,15
			1	65,15
02/04/2025	09:11:13,198	3		65,10
			3	65,10
			3	65,10
02/04/2025	09:11:07,380	2		65,12
			2	65,12
			2	65,12
02/04/2025	09:11:01,713	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:10:50,051	16		65,12
			16	65,12
			16	65,12
02/04/2025	09:10:42,190	3		65,11
			3	65,11
			3	65,11
02/04/2025	09:10:40,974	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:10:37,551	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:10:33,328	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:10:16,705	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:10:16,606	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:10:12,963	3		65,13
			3	65,13
			3	65,13
02/04/2025	09:10:04,404	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:09:40,146	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:09:39,142	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:09:13,390	3		65,09
			3	65,09
			3	65,09
02/04/2025	09:09:09,577	380		65,11
			380	65,11
			380	65,11
02/04/2025	09:09:08,549	1		65,11
			1	65,11
			1	65,11
02/04/2025	09:09:02,434	1		65,11
			1	65,11
			1	65,11
02/04/2025	09:08:42,500	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:08:42,303	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:08:14,411	5		65,11
			5	65,11
			5	65,11
02/04/2025	09:08:07,368	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:08:03,535	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:08:03,032	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:07:40,094	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:07:36,960	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:07:29,473	41		65,11
			41	65,11
			41	65,11
02/04/2025	09:07:12,197	5		65,11
			5	65,11
			5	65,11
02/04/2025	09:07:08,066	5		65,12
			5	65,12
			5	65,12
02/04/2025	09:07:07,569	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:07:06,252	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:07:04,441	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:06:53,563	2		65,09
			2	65,09
			2	65,09
02/04/2025	09:06:45,811	1		65,10
			1	65,10
			1	65,10
02/04/2025	09:06:44,396	1		65,10
			1	65,10
			1	65,10
02/04/2025	09:06:42,985	3		65,09
			3	65,09
			3	65,09
02/04/2025	09:06:40,358	1		65,10
			1	65,10
			1	65,10
02/04/2025	09:06:38,041	1		65,10
			1	65,10
			1	65,10
02/04/2025	09:06:33,201	1		65,10
			1	65,10
			1	65,10
02/04/2025	09:06:12,179	3		65,10
			3	65,10
			3	65,10
02/04/2025	09:06:09,964	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:06:05,832	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:05:45,512	1		65,11
			1	65,11
			1	65,11
02/04/2025	09:05:44,394	1		65,11
			1	65,11
			1	65,11
02/04/2025	09:05:42,284	7		65,09
			7	65,09
			7	65,09
02/04/2025	09:05:39,963	2		65,12
			2	65,12
			2	65,12
02/04/2025	09:05:36,744	1		65,12
			1	65,12
			1	65,12
02/04/2025	09:05:32,813	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:05:32,610	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:05:32,518	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:05:32,080	1		65,13
			1	65,13
			1	65,13
02/04/2025	09:05:08,717	1		65,14
			1	65,14
			1	65,14
02/04/2025	09:05:04,996	1		65,17
			1	65,17
			1	65,17
02/04/2025	09:04:44,662	77		65,18
			77	65,18
			77	65,18
02/04/2025	09:04:38,815	1		65,18
			1	65,18
			1	65,18
02/04/2025	09:04:12,433	6		65,15
			6	65,15
			6	65,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1455 / Vente: 99,3043
Volume: 20 710
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)