Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

280

238

66,01

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:40:58,506	10		66,01
			10	66,01
			10	66,01
21/11/2024	21:38:31,170	160		66,01
			160	66,01
			62	66,01
			49	66,01
			49	66,01
21/11/2024	21:35:51,334	140		66,00
			140	66,00
			41	66,00
			99	66,00
21/11/2024	21:20:36,901	40		66,06
			16	66,06
			24	66,06
			40	66,06
21/11/2024	21:19:55,212	211		65,85
			13	65,85
			211	65,85
			149	65,85
			49	65,85
21/11/2024	21:19:06,871	10		66,07
			10	66,07
			10	66,07
21/11/2024	21:13:59,956	21		65,83
			21	65,83
			21	65,83
21/11/2024	21:02:32,266	350		66,02
			200	66,02
			350	66,02
			150	66,02
21/11/2024	21:01:57,290	2		65,79
			2	65,79
			2	65,79
21/11/2024	21:01:03,768	379		65,99
			379	65,99
			379	65,99
21/11/2024	20:53:10,634	150		65,96
			150	65,96
			150	65,96
21/11/2024	20:46:24,276	13		65,77
			13	65,77
			13	65,77
21/11/2024	20:45:30,823	3		65,99
			3	65,99
			3	65,99
21/11/2024	20:44:28,553	150		66,00
			49	66,00
			101	66,00
			150	66,00
21/11/2024	20:40:34,708	75		66,03
			49	66,03
			75	66,03
			26	66,03
21/11/2024	20:36:36,631	12		65,81
			12	65,81
			12	65,81
21/11/2024	20:29:11,034	10		66,03
			10	66,03
			10	66,03
21/11/2024	20:27:47,505	16		66,01
			16	66,01
			16	66,01
21/11/2024	20:21:50,930	3		65,97
			3	65,97
			3	65,97
21/11/2024	20:12:54,639	8		65,74
			8	65,74
			8	65,74
21/11/2024	20:08:30,305	7		65,96
			7	65,96
			7	65,96
21/11/2024	20:06:45,713	18		65,97
			18	65,97
			18	65,97
21/11/2024	20:06:43,205	7		65,97
			7	65,97
			7	65,97
21/11/2024	20:06:06,831	18		65,98
			18	65,98
			18	65,98
21/11/2024	19:49:21,876	134		65,75
			134	65,75
			99	65,75
			35	65,75
21/11/2024	19:41:38,846	31		65,72
			31	65,72
			31	65,72
21/11/2024	19:37:00,724	1		66,00
			1	66,00
			1	66,00
21/11/2024	19:32:51,873	84		66,02
			35	66,02
			20	66,02
			29	66,02
			84	66,02
21/11/2024	19:31:46,020	5		66,01
			5	66,01
			5	66,01
21/11/2024	19:22:26,002	200		65,96
			101	65,96
			200	65,96
			99	65,96
21/11/2024	19:21:45,420	6		65,69
			6	65,69
			6	65,69
21/11/2024	19:07:57,904	100		65,99
			100	65,99
			51	65,99
			49	65,99
21/11/2024	19:05:50,360	35		65,96
			35	65,96
			35	65,96
21/11/2024	19:00:48,287	3		65,68
			3	65,68
			3	65,68
21/11/2024	19:00:40,007	232		65,68
			34	65,68
			232	65,68
			149	65,68
			49	65,68
21/11/2024	18:57:14,271	3		65,88
			3	65,88
			3	65,88
21/11/2024	18:49:33,299	44		65,91
			44	65,91
			44	65,91
21/11/2024	18:45:15,093	7		65,70
			7	65,70
			7	65,70
21/11/2024	18:36:54,220	1		65,87
			1	65,87
			1	65,87
21/11/2024	18:27:59,127	2		65,64
			2	65,64
			2	65,64
21/11/2024	18:23:18,337	20		65,80
			10	65,80
			10	65,80
			20	65,80
21/11/2024	18:19:44,164	10		65,60
			10	65,60
			10	65,60
21/11/2024	18:12:31,054	1		65,73
			1	65,73
			1	65,73
21/11/2024	18:09:20,618	309		65,55
			99	65,55
			161	65,55
			49	65,55
			309	65,55
21/11/2024	18:06:57,980	23		65,75
			23	65,75
			23	65,75
21/11/2024	18:06:30,193	6		65,78
			6	65,78
			6	65,78
21/11/2024	18:04:33,869	155		65,53
			155	65,53
			6	65,53
			149	65,53
21/11/2024	18:04:26,634	2		65,78
			2	65,78
			2	65,78
21/11/2024	17:57:17,890	14		65,74
			14	65,74
			14	65,74
21/11/2024	17:48:31,490	1		65,45
			1	65,45
			1	65,45
21/11/2024	17:47:51,837	13		65,72
			13	65,72
			13	65,72
21/11/2024	17:43:20,836	15		65,75
			15	65,75
			15	65,75
21/11/2024	17:42:39,349	6		65,52
			6	65,52
			6	65,52
21/11/2024	17:38:37,996	30		65,73
			30	65,73
			30	65,73
21/11/2024	17:32:41,695	250		65,56
			250	65,56
			250	65,56
21/11/2024	17:32:10,698	10		65,79
			10	65,79
			10	65,79
21/11/2024	17:31:40,657	86		65,56
			86	65,56
			86	65,56
21/11/2024	17:31:25,331	63		65,56
			63	65,56
			63	65,56
21/11/2024	17:27:00,601	36		65,72
			36	65,72
			36	65,72
21/11/2024	17:26:51,811	10		65,71
			10	65,71
			10	65,71
21/11/2024	17:25:45,396	57		65,72
			57	65,72
			57	65,72
21/11/2024	17:24:55,395	15		65,71
			15	65,71
			15	65,71
21/11/2024	17:24:51,840	100		65,69
			1	65,69
			99	65,69
			100	65,69
21/11/2024	17:22:13,496	2 000		65,70
			2 000	65,70
			2 000	65,70
21/11/2024	17:17:53,373	1 529		65,69
			1 529	65,69
			1 529	65,69
21/11/2024	17:16:18,923	7		65,66
			7	65,66
			7	65,66
21/11/2024	17:16:12,537	50		65,65
			15	65,65
			35	65,65
			50	65,65
21/11/2024	17:14:36,248	39		65,60
			39	65,60
			39	65,60
21/11/2024	17:06:51,922	10		65,59
			10	65,59
			10	65,59
21/11/2024	17:00:35,775	138		65,57
			138	65,57
			138	65,57
21/11/2024	17:00:17,058	7		65,57
			7	65,57
			7	65,57
21/11/2024	16:59:56,139	800		65,57
			800	65,57
			800	65,57
21/11/2024	16:59:06,594	75		65,56
			75	65,56
			75	65,56
21/11/2024	16:58:29,181	2		65,57
			2	65,57
			2	65,57
21/11/2024	16:56:24,569	26		65,55
			26	65,55
			26	65,55
21/11/2024	16:54:17,408	76		65,51
			24	65,51
			9	65,51
			10	65,51
			3	65,51
			30	65,51
			76	65,51
21/11/2024	16:53:38,032	400		65,47
			400	65,47
			400	65,47
21/11/2024	16:52:07,307	34		65,48
			34	65,48
			34	65,48
21/11/2024	16:51:24,582	473		65,44
			473	65,44
			473	65,44
21/11/2024	16:47:03,945	85		65,40
			32	65,40
			53	65,40
			85	65,40
21/11/2024	16:46:08,289	16		65,36
			16	65,36
			16	65,36
21/11/2024	16:44:36,316	31		65,33
			31	65,33
			31	65,33
21/11/2024	16:43:28,512	6		65,34
			6	65,34
			6	65,34
21/11/2024	16:40:43,995	76		65,30
			76	65,30
			76	65,30
21/11/2024	16:38:42,684	33		65,27
			33	65,27
			33	65,27
21/11/2024	16:27:59,225	1		65,22
			1	65,22
			1	65,22
21/11/2024	16:24:09,559	5		65,22
			5	65,22
			5	65,22
21/11/2024	16:22:34,238	30		65,32
			30	65,32
			30	65,32
21/11/2024	16:13:09,745	20		65,26
			20	65,26
			20	65,26
21/11/2024	16:11:33,486	4		65,19
			4	65,19
			4	65,19
21/11/2024	16:09:59,711	12		65,16
			12	65,16
			12	65,16
21/11/2024	16:08:48,526	1 785		65,15
			1 785	65,15
			1 785	65,15
21/11/2024	16:00:15,228	12		65,21
			12	65,21
			12	65,21
21/11/2024	16:00:05,308	1		65,32
			1	65,32
			1	65,32
21/11/2024	15:57:35,001	2		65,20
			2	65,20
			2	65,20
21/11/2024	15:56:44,847	31		65,18
			31	65,18
			31	65,18
21/11/2024	15:47:24,567	31		65,16
			31	65,16
			31	65,16
21/11/2024	15:41:12,941	72		65,14
			72	65,14
			72	65,14
21/11/2024	15:36:29,317	2		65,06
			2	65,06
			2	65,06
21/11/2024	15:31:00,040	1		65,17
			1	65,17
			1	65,17
21/11/2024	15:30:27,243	120		65,15
			120	65,15
			120	65,15
21/11/2024	15:30:05,048	2		65,20
			2	65,20
			2	65,20
21/11/2024	15:30:04,069	1		65,17
			1	65,17
			1	65,17
21/11/2024	15:23:59,377	36		65,16
			36	65,16
			36	65,16
21/11/2024	15:19:06,249	16		65,16
			16	65,16
			16	65,16
21/11/2024	15:17:20,338	1		65,16
			1	65,16
			1	65,16
21/11/2024	15:14:17,760	200		65,18
			200	65,18
			200	65,18
21/11/2024	15:11:16,401	36		65,17
			36	65,17
			36	65,17
21/11/2024	15:10:52,317	7		65,17
			7	65,17
			7	65,17
21/11/2024	15:10:18,303	100		65,17
			100	65,17
			100	65,17
21/11/2024	15:08:13,671	16		65,18
			16	65,18
			16	65,18
21/11/2024	15:07:52,554	85		65,16
			85	65,16
			85	65,16
21/11/2024	15:02:29,434	3		65,13
			3	65,13
			3	65,13
21/11/2024	15:02:07,187	1		65,16
			1	65,16
			1	65,16
21/11/2024	15:00:52,322	25		65,13
			25	65,13
			25	65,13
21/11/2024	14:58:38,679	1		65,14
			1	65,14
			1	65,14
21/11/2024	14:57:24,503	75		65,14
			75	65,14
			75	65,14
21/11/2024	14:52:35,479	2		65,15
			2	65,15
			2	65,15
21/11/2024	14:49:51,526	65		65,17
			65	65,17
			65	65,17
21/11/2024	14:48:05,169	47		65,14
			47	65,14
			47	65,14
21/11/2024	14:46:49,422	1		65,17
			1	65,17
			1	65,17
21/11/2024	14:43:58,331	16		65,23
			16	65,23
			16	65,23
21/11/2024	14:41:06,223	2		65,23
			2	65,23
			2	65,23
21/11/2024	14:34:46,911	6		65,22
			6	65,22
			6	65,22
21/11/2024	14:34:02,567	100		65,19
			100	65,19
			100	65,19
21/11/2024	14:31:09,721	1		65,23
			1	65,23
			1	65,23
21/11/2024	14:30:50,483	2		65,23
			2	65,23
			2	65,23
21/11/2024	14:26:12,840	32		65,20
			32	65,20
			32	65,20
21/11/2024	14:12:59,218	3		65,15
			3	65,15
			3	65,15
21/11/2024	14:12:40,224	4		65,18
			4	65,18
			4	65,18
21/11/2024	14:10:10,772	44		65,14
			44	65,14
			44	65,14
21/11/2024	14:10:08,113	1		65,17
			1	65,17
			1	65,17
21/11/2024	14:02:33,110	13		65,17
			13	65,17
			13	65,17
21/11/2024	13:59:20,690	5		65,16
			5	65,16
			5	65,16
21/11/2024	13:57:23,676	500		65,16
			500	65,16
			500	65,16
21/11/2024	13:55:35,276	45		65,13
			45	65,13
			45	65,13
21/11/2024	13:50:55,710	10		65,17
			10	65,17
			10	65,17
21/11/2024	13:48:36,812	300		65,19
			300	65,19
			300	65,19
21/11/2024	13:45:43,177	1 500		65,26
			1 454	65,26
			1 500	65,26
			46	65,26
21/11/2024	13:43:56,231	1		65,23
			1	65,23
			1	65,23
21/11/2024	13:42:32,364	2		65,24
			2	65,24
			2	65,24
21/11/2024	13:41:52,408	154		65,23
			154	65,23
			154	65,23
21/11/2024	13:32:28,045	5		65,27
			5	65,27
			5	65,27
21/11/2024	13:29:22,475	1		65,23
			1	65,23
			1	65,23
21/11/2024	13:28:32,113	15		65,26
			15	65,26
			15	65,26
21/11/2024	13:27:40,506	161		65,25
			161	65,25
			161	65,25
21/11/2024	13:24:10,215	2		65,28
			2	65,28
			2	65,28
21/11/2024	13:22:38,165	250		65,26
			250	65,26
			250	65,26
21/11/2024	13:21:24,074	20		65,28
			20	65,28
			20	65,28
21/11/2024	13:15:59,073	1		65,25
			1	65,25
			1	65,25
21/11/2024	13:15:51,130	4		65,23
			4	65,23
			4	65,23
21/11/2024	13:13:43,209	15		65,23
			15	65,23
			15	65,23
21/11/2024	13:07:38,017	230		65,23
			230	65,23
			230	65,23
21/11/2024	13:04:59,308	15		65,21
			15	65,21
			15	65,21
21/11/2024	13:04:27,439	10		65,21
			10	65,21
			10	65,21
21/11/2024	13:03:45,719	180		65,21
			180	65,21
			180	65,21
21/11/2024	12:58:05,380	152		65,19
			152	65,19
			152	65,19
21/11/2024	12:55:49,947	76		65,19
			76	65,19
			76	65,19
21/11/2024	12:50:11,983	30		65,16
			30	65,16
			30	65,16
21/11/2024	12:41:23,374	175		65,17
			175	65,17
			175	65,17
21/11/2024	12:38:08,897	306		65,16
			306	65,16
			306	65,16
21/11/2024	12:34:01,300	20		65,13
			20	65,13
			20	65,13
21/11/2024	12:28:46,307	8		65,14
			8	65,14
			8	65,14
21/11/2024	12:23:38,157	4		65,13
			4	65,13
			4	65,13
21/11/2024	12:17:16,380	10		65,12
			10	65,12
			10	65,12
21/11/2024	12:04:49,233	15		65,03
			15	65,03
			15	65,03
21/11/2024	11:55:44,442	2		64,97
			2	64,97
			2	64,97
21/11/2024	11:54:09,389	4		65,00
			4	65,00
			4	65,00
21/11/2024	11:53:04,255	17		64,98
			17	64,98
			17	64,98
21/11/2024	11:51:59,473	30		65,03
			30	65,03
			30	65,03
21/11/2024	11:51:47,426	20		65,03
			20	65,03
			20	65,03
21/11/2024	11:47:25,932	775		64,99
			775	64,99
			775	64,99
21/11/2024	11:45:27,238	8		64,99
			8	64,99
			8	64,99
21/11/2024	11:33:25,223	4		64,98
			4	64,98
			4	64,98
21/11/2024	11:31:48,047	10		64,96
			10	64,96
			10	64,96
21/11/2024	11:30:12,453	7		64,96
			7	64,96
			7	64,96
21/11/2024	11:30:06,544	1		64,94
			1	64,94
			1	64,94
21/11/2024	11:27:31,598	80		64,94
			80	64,94
			80	64,94
21/11/2024	11:20:44,453	5		64,97
			5	64,97
			5	64,97
21/11/2024	11:15:05,540	14		64,97
			14	64,97
			14	64,97
21/11/2024	11:14:31,317	15		64,99
			15	64,99
			15	64,99
21/11/2024	11:11:43,039	50		65,00
			50	65,00
			50	65,00
21/11/2024	11:03:40,115	50		64,99
			50	64,99
			50	64,99
21/11/2024	11:01:33,669	12		65,00
			12	65,00
			12	65,00
21/11/2024	11:01:19,725	10		64,99
			10	64,99
			10	64,99
21/11/2024	10:59:08,436	30		64,98
			30	64,98
			30	64,98
21/11/2024	10:56:53,933	39		64,94
			39	64,94
			39	64,94
21/11/2024	10:55:23,783	23		64,92
			23	64,92
			23	64,92
21/11/2024	10:54:41,632	22		64,93
			22	64,93
			22	64,93
21/11/2024	10:54:06,345	23		64,92
			23	64,92
			23	64,92
21/11/2024	10:50:49,676	10		64,97
			10	64,97
			10	64,97
21/11/2024	10:50:28,359	30		64,96
			30	64,96
			30	64,96
21/11/2024	10:44:01,474	1		64,93
			1	64,93
			1	64,93
21/11/2024	10:30:17,756	4		64,87
			4	64,87
			4	64,87
21/11/2024	10:29:58,253	30		64,85
			30	64,85
			30	64,85
21/11/2024	10:28:00,422	7		64,86
			7	64,86
			7	64,86
21/11/2024	10:27:15,917	20		64,90
			20	64,90
			20	64,90
21/11/2024	10:23:17,466	1		64,91
			1	64,91
			1	64,91
21/11/2024	10:21:06,308	8		64,90
			8	64,90
			8	64,90
21/11/2024	10:19:37,533	40		64,90
			40	64,90
			40	64,90
21/11/2024	10:18:59,540	3		64,90
			3	64,90
			3	64,90
21/11/2024	10:18:44,714	20		64,90
			20	64,90
			20	64,90
21/11/2024	10:18:30,523	33		64,92
			33	64,92
			33	64,92
21/11/2024	10:18:13,640	4		64,91
			4	64,91
			4	64,91
21/11/2024	10:16:01,712	1		64,95
			1	64,95
			1	64,95
21/11/2024	10:04:53,464	28		64,87
			28	64,87
			28	64,87
21/11/2024	10:04:32,782	15		64,89
			15	64,89
			15	64,89
21/11/2024	10:04:21,913	738		64,92
			738	64,92
			738	64,92
21/11/2024	10:03:40,805	4		64,92
			4	64,92
			4	64,92
21/11/2024	09:54:33,213	16		64,94
			16	64,94
			16	64,94
21/11/2024	09:53:13,975	716		64,89
			716	64,89
			716	64,89
21/11/2024	09:53:12,140	800		64,89
			800	64,89
			800	64,89
21/11/2024	09:46:47,422	100		64,93
			100	64,93
			100	64,93
21/11/2024	09:45:57,778	6		64,93
			6	64,93
			6	64,93
21/11/2024	09:44:57,663	3		64,92
			3	64,92
			3	64,92
21/11/2024	09:43:14,201	9		64,88
			9	64,88
			9	64,88
21/11/2024	09:41:59,475	16		64,93
			16	64,93
			16	64,93
21/11/2024	09:40:38,555	200		64,93
			200	64,93
			200	64,93
21/11/2024	09:39:13,778	16		64,92
			16	64,92
			16	64,92
21/11/2024	09:36:13,748	40		64,90
			40	64,90
			40	64,90
21/11/2024	09:35:28,446	383		64,95
			383	64,95
			383	64,95
21/11/2024	09:30:09,307	4		64,93
			4	64,93
			4	64,93
21/11/2024	09:24:29,106	3		64,98
			3	64,98
			3	64,98
21/11/2024	09:17:27,599	171		64,95
			171	64,95
			171	64,95
21/11/2024	09:12:35,051	200		65,00
			200	65,00
			200	65,00
21/11/2024	09:09:31,365	40		64,92
			40	64,92
			40	64,92
21/11/2024	09:06:13,249	307		64,98
			307	64,98
			307	64,98
21/11/2024	09:04:59,070	3		64,98
			3	64,98
			3	64,98
21/11/2024	09:04:38,175	5		65,00
			5	65,00
			5	65,00
21/11/2024	09:04:24,298	18		64,94
			1	64,94
			2	64,94
			8	64,94
			4	64,94
			18	64,94
			2	64,94
			1	64,94
21/11/2024	08:36:05,738	24		64,87
			24	64,87
			24	64,87
21/11/2024	08:34:31,722	28		64,89
			28	64,89
			28	64,89
21/11/2024	08:27:52,765	297		65,09
			49	65,09
			297	65,09
			99	65,09
			149	65,09
21/11/2024	08:24:30,141	10		65,23
			10	65,23
			10	65,23
21/11/2024	08:14:00,286	30		65,27
			30	65,27
			30	65,27
21/11/2024	08:12:38,866	20		65,29
			20	65,29
			20	65,29
21/11/2024	08:02:29,423	3		64,98
			3	64,98
			3	64,98
21/11/2024	08:01:43,762	66		65,19
			1	65,19
			3	65,19
			35	65,19
			17	65,19
			10	65,19
			36	65,19
			11	65,19
			4	65,19
			15	65,19

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,95 / Vente: 104,01
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)