Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
368
62,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 12:34:06,746 | 50 | 62,79 | |
| 50 | 62,79 | |||
| 50 | 62,79 | |||
| 03.04.2025 | 12:33:42,187 | 20 | 62,78 | |
| 20 | 62,78 | |||
| 20 | 62,78 | |||
| 03.04.2025 | 12:33:17,568 | 9 | 62,79 | |
| 9 | 62,79 | |||
| 9 | 62,79 | |||
| 03.04.2025 | 12:33:03,061 | 4 | 62,81 | |
| 4 | 62,81 | |||
| 4 | 62,81 | |||
| 03.04.2025 | 12:31:13,563 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 03.04.2025 | 12:30:41,270 | 4 | 62,78 | |
| 4 | 62,78 | |||
| 4 | 62,78 | |||
| 03.04.2025 | 12:29:55,592 | 79 | 62,77 | |
| 79 | 62,77 | |||
| 79 | 62,77 | |||
| 03.04.2025 | 12:28:49,655 | 60 | 62,78 | |
| 60 | 62,78 | |||
| 60 | 62,78 | |||
| 03.04.2025 | 12:28:22,051 | 30 | 62,78 | |
| 30 | 62,78 | |||
| 30 | 62,78 | |||
| 03.04.2025 | 12:27:46,887 | 40 | 62,79 | |
| 40 | 62,79 | |||
| 40 | 62,79 | |||
| 03.04.2025 | 12:26:55,760 | 12 | 62,80 | |
| 12 | 62,80 | |||
| 12 | 62,80 | |||
| 03.04.2025 | 12:26:55,189 | 2 | 62,80 | |
| 2 | 62,80 | |||
| 2 | 62,80 | |||
| 03.04.2025 | 12:26:50,112 | 15 | 62,80 | |
| 15 | 62,80 | |||
| 15 | 62,80 | |||
| 03.04.2025 | 12:26:31,563 | 475 | 62,80 | |
| 475 | 62,80 | |||
| 475 | 62,80 | |||
| 03.04.2025 | 12:26:26,335 | 17 | 62,80 | |
| 17 | 62,80 | |||
| 17 | 62,80 | |||
| 03.04.2025 | 12:24:59,406 | 1 200 | 62,77 | |
| 1 200 | 62,77 | |||
| 1 200 | 62,77 | |||
| 03.04.2025 | 12:24:40,318 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 03.04.2025 | 12:24:02,094 | 160 | 62,78 | |
| 160 | 62,78 | |||
| 160 | 62,78 | |||
| 03.04.2025 | 12:23:49,541 | 10 | 62,76 | |
| 10 | 62,76 | |||
| 10 | 62,76 | |||
| 03.04.2025 | 12:23:00,492 | 81 | 62,72 | |
| 81 | 62,72 | |||
| 81 | 62,72 | |||
| 03.04.2025 | 12:22:57,841 | 400 | 62,73 | |
| 400 | 62,73 | |||
| 400 | 62,73 | |||
| 03.04.2025 | 12:21:20,768 | 35 | 62,70 | |
| 35 | 62,70 | |||
| 35 | 62,70 | |||
| 03.04.2025 | 12:21:15,644 | 1 313 | 62,66 | |
| 1 313 | 62,66 | |||
| 1 313 | 62,66 | |||
| 03.04.2025 | 12:21:09,961 | 2 | 62,70 | |
| 2 | 62,70 | |||
| 2 | 62,70 | |||
| 03.04.2025 | 12:20:10,160 | 2 | 62,68 | |
| 2 | 62,68 | |||
| 2 | 62,68 | |||
| 03.04.2025 | 12:19:40,261 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 03.04.2025 | 12:18:54,945 | 32 | 62,77 | |
| 32 | 62,77 | |||
| 32 | 62,77 | |||
| 03.04.2025 | 12:17:22,047 | 1 800 | 62,73 | |
| 1 800 | 62,73 | |||
| 1 800 | 62,73 | |||
| 03.04.2025 | 12:17:15,340 | 15 | 62,78 | |
| 15 | 62,78 | |||
| 15 | 62,78 | |||
| 03.04.2025 | 12:15:20,179 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 03.04.2025 | 12:13:17,989 | 32 | 62,66 | |
| 32 | 62,66 | |||
| 32 | 62,66 | |||
| 03.04.2025 | 12:13:14,737 | 18 | 62,67 | |
| 18 | 62,67 | |||
| 18 | 62,67 | |||
| 03.04.2025 | 12:12:21,647 | 8 | 62,90 | |
| 8 | 62,90 | |||
| 8 | 62,90 | |||
| 03.04.2025 | 12:12:02,692 | 35 | 62,96 | |
| 35 | 62,96 | |||
| 35 | 62,96 | |||
| 03.04.2025 | 12:10:53,473 | 4 | 62,99 | |
| 4 | 62,99 | |||
| 4 | 62,99 | |||
| 03.04.2025 | 12:10:20,965 | 2 | 62,98 | |
| 2 | 62,98 | |||
| 2 | 62,98 | |||
| 03.04.2025 | 12:10:16,645 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 03.04.2025 | 12:08:46,148 | 354 | 62,95 | |
| 354 | 62,95 | |||
| 354 | 62,95 | |||
| 03.04.2025 | 12:07:19,380 | 48 | 62,90 | |
| 16 | 62,90 | |||
| 25 | 62,90 | |||
| 48 | 62,90 | |||
| 7 | 62,90 | |||
| 03.04.2025 | 12:06:45,411 | 25 | 62,93 | |
| 25 | 62,93 | |||
| 25 | 62,93 | |||
| 03.04.2025 | 12:05:57,842 | 224 | 63,00 | |
| 100 | 63,00 | |||
| 10 | 63,00 | |||
| 50 | 63,00 | |||
| 16 | 63,00 | |||
| 15 | 63,00 | |||
| 224 | 63,00 | |||
| 3 | 63,00 | |||
| 30 | 63,00 | |||
| 03.04.2025 | 12:05:33,947 | 80 | 63,03 | |
| 80 | 63,03 | |||
| 80 | 63,03 | |||
| 03.04.2025 | 12:04:27,898 | 16 | 63,05 | |
| 16 | 63,05 | |||
| 16 | 63,05 | |||
| 03.04.2025 | 12:03:16,304 | 78 | 63,05 | |
| 78 | 63,05 | |||
| 78 | 63,05 | |||
| 03.04.2025 | 12:03:16,241 | 30 | 63,05 | |
| 30 | 63,05 | |||
| 30 | 63,05 | |||
| 03.04.2025 | 12:02:39,280 | 75 | 63,07 | |
| 75 | 63,07 | |||
| 75 | 63,07 | |||
| 03.04.2025 | 12:02:26,429 | 70 | 63,09 | |
| 70 | 63,09 | |||
| 70 | 63,09 | |||
| 03.04.2025 | 12:01:20,826 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 03.04.2025 | 12:00:37,582 | 125 | 63,12 | |
| 125 | 63,12 | |||
| 125 | 63,12 | |||
| 03.04.2025 | 11:59:34,562 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 03.04.2025 | 11:58:58,301 | 8 | 63,13 | |
| 8 | 63,13 | |||
| 8 | 63,13 | |||
| 03.04.2025 | 11:54:02,677 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 03.04.2025 | 11:49:38,234 | 75 | 63,13 | |
| 75 | 63,13 | |||
| 75 | 63,13 | |||
| 03.04.2025 | 11:49:24,689 | 20 | 63,15 | |
| 20 | 63,15 | |||
| 20 | 63,15 | |||
| 03.04.2025 | 11:47:10,504 | 21 | 63,12 | |
| 21 | 63,12 | |||
| 21 | 63,12 | |||
| 03.04.2025 | 11:36:42,229 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 03.04.2025 | 11:36:37,970 | 15 | 63,16 | |
| 15 | 63,16 | |||
| 15 | 63,16 | |||
| 03.04.2025 | 11:36:33,740 | 104 | 63,16 | |
| 104 | 63,16 | |||
| 104 | 63,16 | |||
| 03.04.2025 | 11:36:15,857 | 26 | 63,11 | |
| 26 | 63,11 | |||
| 26 | 63,11 | |||
| 03.04.2025 | 11:35:42,035 | 3 | 63,10 | |
| 3 | 63,10 | |||
| 3 | 63,10 | |||
| 03.04.2025 | 11:35:35,390 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 03.04.2025 | 11:34:49,766 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 03.04.2025 | 11:34:04,399 | 200 | 63,17 | |
| 200 | 63,17 | |||
| 200 | 63,17 | |||
| 03.04.2025 | 11:33:24,096 | 3 | 63,17 | |
| 3 | 63,17 | |||
| 3 | 63,17 | |||
| 03.04.2025 | 11:32:51,369 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 03.04.2025 | 11:32:42,809 | 86 | 63,13 | |
| 46 | 63,13 | |||
| 40 | 63,13 | |||
| 86 | 63,13 | |||
| 03.04.2025 | 11:32:39,980 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 03.04.2025 | 11:30:38,116 | 55 | 63,16 | |
| 55 | 63,16 | |||
| 55 | 63,16 | |||
| 03.04.2025 | 11:28:52,980 | 1 000 | 63,07 | |
| 1 000 | 63,07 | |||
| 1 000 | 63,07 | |||
| 03.04.2025 | 11:27:12,054 | 4 | 63,14 | |
| 4 | 63,14 | |||
| 4 | 63,14 | |||
| 03.04.2025 | 11:26:54,045 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 03.04.2025 | 11:26:40,666 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 03.04.2025 | 11:24:58,483 | 60 | 63,16 | |
| 60 | 63,16 | |||
| 60 | 63,16 | |||
| 03.04.2025 | 11:22:53,454 | 10 | 63,17 | |
| 10 | 63,17 | |||
| 10 | 63,17 | |||
| 03.04.2025 | 11:22:44,838 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 03.04.2025 | 11:21:55,409 | 192 | 63,10 | |
| 192 | 63,10 | |||
| 192 | 63,10 | |||
| 03.04.2025 | 11:21:20,837 | 800 | 63,08 | |
| 800 | 63,08 | |||
| 800 | 63,08 | |||
| 03.04.2025 | 11:21:00,561 | 21 | 63,08 | |
| 21 | 63,08 | |||
| 21 | 63,08 | |||
| 03.04.2025 | 11:20:51,435 | 15 | 63,07 | |
| 15 | 63,07 | |||
| 15 | 63,07 | |||
| 03.04.2025 | 11:20:13,042 | 13 | 63,09 | |
| 13 | 63,09 | |||
| 13 | 63,09 | |||
| 03.04.2025 | 11:19:57,125 | 11 | 63,11 | |
| 11 | 63,11 | |||
| 11 | 63,11 | |||
| 03.04.2025 | 11:19:44,586 | 200 | 63,10 | |
| 200 | 63,10 | |||
| 200 | 63,10 | |||
| 03.04.2025 | 11:18:54,014 | 12 | 63,10 | |
| 12 | 63,10 | |||
| 12 | 63,10 | |||
| 03.04.2025 | 11:16:39,148 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 03.04.2025 | 11:15:50,176 | 200 | 63,11 | |
| 200 | 63,11 | |||
| 200 | 63,11 | |||
| 03.04.2025 | 11:15:44,290 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 03.04.2025 | 11:14:49,807 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 03.04.2025 | 11:14:30,279 | 50 | 63,07 | |
| 50 | 63,07 | |||
| 50 | 63,07 | |||
| 03.04.2025 | 11:13:46,056 | 505 | 63,01 | |
| 505 | 63,01 | |||
| 505 | 63,01 | |||
| 03.04.2025 | 11:12:44,373 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 03.04.2025 | 11:12:40,985 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 03.04.2025 | 11:11:11,828 | 46 | 63,09 | |
| 46 | 63,09 | |||
| 46 | 63,09 | |||
| 03.04.2025 | 11:11:00,520 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 03.04.2025 | 11:08:36,858 | 70 | 63,19 | |
| 70 | 63,19 | |||
| 70 | 63,19 | |||
| 03.04.2025 | 11:08:36,797 | 3 | 63,20 | |
| 2 | 63,20 | |||
| 3 | 63,20 | |||
| 1 | 63,20 | |||
| 03.04.2025 | 11:06:55,641 | 158 | 63,23 | |
| 158 | 63,23 | |||
| 158 | 63,23 | |||
| 03.04.2025 | 11:06:14,503 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 03.04.2025 | 11:05:40,579 | 13 | 63,29 | |
| 13 | 63,29 | |||
| 13 | 63,29 | |||
| 03.04.2025 | 11:00:01,368 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 03.04.2025 | 11:00:00,758 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 03.04.2025 | 10:59:45,830 | 47 | 63,34 | |
| 47 | 63,34 | |||
| 47 | 63,34 | |||
| 03.04.2025 | 10:59:00,380 | 23 | 63,28 | |
| 23 | 63,28 | |||
| 23 | 63,28 | |||
| 03.04.2025 | 10:58:18,429 | 15 | 63,28 | |
| 15 | 63,28 | |||
| 15 | 63,28 | |||
| 03.04.2025 | 10:57:26,915 | 100 | 63,28 | |
| 100 | 63,28 | |||
| 100 | 63,28 | |||
| 03.04.2025 | 10:56:55,881 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 03.04.2025 | 10:55:31,180 | 75 | 63,25 | |
| 75 | 63,25 | |||
| 75 | 63,25 | |||
| 03.04.2025 | 10:55:10,523 | 10 | 63,25 | |
| 10 | 63,25 | |||
| 10 | 63,25 | |||
| 03.04.2025 | 10:55:00,164 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 03.04.2025 | 10:54:22,296 | 150 | 63,25 | |
| 150 | 63,25 | |||
| 150 | 63,25 | |||
| 03.04.2025 | 10:53:37,357 | 20 | 63,25 | |
| 20 | 63,25 | |||
| 20 | 63,25 | |||
| 03.04.2025 | 10:53:22,143 | 40 | 63,25 | |
| 40 | 63,25 | |||
| 40 | 63,25 | |||
| 03.04.2025 | 10:52:58,322 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 03.04.2025 | 10:49:17,911 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 03.04.2025 | 10:47:33,538 | 50 | 63,23 | |
| 50 | 63,23 | |||
| 50 | 63,23 | |||
| 03.04.2025 | 10:46:43,530 | 80 | 63,25 | |
| 80 | 63,25 | |||
| 80 | 63,25 | |||
| 03.04.2025 | 10:46:28,367 | 2 | 63,27 | |
| 2 | 63,27 | |||
| 2 | 63,27 | |||
| 03.04.2025 | 10:45:42,596 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 03.04.2025 | 10:45:42,543 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 03.04.2025 | 10:45:28,038 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 03.04.2025 | 10:44:36,222 | 16 | 63,28 | |
| 16 | 63,28 | |||
| 16 | 63,28 | |||
| 03.04.2025 | 10:40:17,900 | 23 | 63,33 | |
| 23 | 63,33 | |||
| 23 | 63,33 | |||
| 03.04.2025 | 10:39:35,194 | 2 | 63,37 | |
| 2 | 63,37 | |||
| 2 | 63,37 | |||
| 03.04.2025 | 10:39:24,509 | 8 | 63,39 | |
| 8 | 63,39 | |||
| 8 | 63,39 | |||
| 03.04.2025 | 10:37:56,398 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 03.04.2025 | 10:35:24,389 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 03.04.2025 | 10:34:29,935 | 20 | 63,41 | |
| 20 | 63,41 | |||
| 20 | 63,41 | |||
| 03.04.2025 | 10:33:56,293 | 50 | 63,43 | |
| 50 | 63,43 | |||
| 50 | 63,43 | |||
| 03.04.2025 | 10:31:57,130 | 16 | 63,44 | |
| 16 | 63,44 | |||
| 16 | 63,44 | |||
| 03.04.2025 | 10:29:39,226 | 47 | 63,36 | |
| 47 | 63,36 | |||
| 47 | 63,36 | |||
| 03.04.2025 | 10:29:07,298 | 1 000 | 63,36 | |
| 1 000 | 63,36 | |||
| 1 000 | 63,36 | |||
| 03.04.2025 | 10:29:01,480 | 50 | 63,36 | |
| 50 | 63,36 | |||
| 50 | 63,36 | |||
| 03.04.2025 | 10:27:12,410 | 7 | 63,36 | |
| 7 | 63,36 | |||
| 7 | 63,36 | |||
| 03.04.2025 | 10:26:58,702 | 64 | 63,36 | |
| 64 | 63,36 | |||
| 64 | 63,36 | |||
| 03.04.2025 | 10:26:47,755 | 5 | 63,36 | |
| 5 | 63,36 | |||
| 5 | 63,36 | |||
| 03.04.2025 | 10:25:31,209 | 208 | 63,36 | |
| 208 | 63,36 | |||
| 208 | 63,36 | |||
| 03.04.2025 | 10:25:13,504 | 160 | 63,39 | |
| 160 | 63,39 | |||
| 160 | 63,39 | |||
| 03.04.2025 | 10:23:36,035 | 80 | 63,38 | |
| 80 | 63,38 | |||
| 80 | 63,38 | |||
| 03.04.2025 | 10:23:28,962 | 22 | 63,35 | |
| 22 | 63,35 | |||
| 22 | 63,35 | |||
| 03.04.2025 | 10:21:35,149 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 03.04.2025 | 10:20:46,798 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 03.04.2025 | 10:19:49,020 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 03.04.2025 | 10:18:04,247 | 32 | 63,48 | |
| 32 | 63,48 | |||
| 32 | 63,48 | |||
| 03.04.2025 | 10:17:46,141 | 32 | 63,45 | |
| 32 | 63,45 | |||
| 32 | 63,45 | |||
| 03.04.2025 | 10:17:36,652 | 20 | 63,48 | |
| 20 | 63,48 | |||
| 20 | 63,48 | |||
| 03.04.2025 | 10:17:24,354 | 15 | 63,48 | |
| 15 | 63,48 | |||
| 15 | 63,48 | |||
| 03.04.2025 | 10:17:17,688 | 15 | 63,48 | |
| 15 | 63,48 | |||
| 15 | 63,48 | |||
| 03.04.2025 | 10:16:21,431 | 62 | 63,49 | |
| 62 | 63,49 | |||
| 62 | 63,49 | |||
| 03.04.2025 | 10:16:06,876 | 30 | 63,48 | |
| 30 | 63,48 | |||
| 30 | 63,48 | |||
| 03.04.2025 | 10:13:56,829 | 11 | 63,45 | |
| 11 | 63,45 | |||
| 11 | 63,45 | |||
| 03.04.2025 | 10:13:16,087 | 16 | 63,48 | |
| 16 | 63,48 | |||
| 16 | 63,48 | |||
| 03.04.2025 | 10:13:07,503 | 5 | 63,48 | |
| 5 | 63,48 | |||
| 5 | 63,48 | |||
| 03.04.2025 | 10:12:48,278 | 28 | 63,44 | |
| 28 | 63,44 | |||
| 28 | 63,44 | |||
| 03.04.2025 | 10:11:15,585 | 20 | 63,47 | |
| 20 | 63,47 | |||
| 20 | 63,47 | |||
| 03.04.2025 | 10:10:24,490 | 35 | 63,46 | |
| 35 | 63,46 | |||
| 35 | 63,46 | |||
| 03.04.2025 | 10:08:40,697 | 4 | 63,52 | |
| 4 | 63,52 | |||
| 4 | 63,52 | |||
| 03.04.2025 | 10:05:43,189 | 3 | 63,48 | |
| 3 | 63,48 | |||
| 3 | 63,48 | |||
| 03.04.2025 | 10:05:38,963 | 75 | 63,53 | |
| 75 | 63,53 | |||
| 75 | 63,53 | |||
| 03.04.2025 | 10:05:38,559 | 4 | 63,53 | |
| 4 | 63,53 | |||
| 4 | 63,53 | |||
| 03.04.2025 | 10:04:11,480 | 10 | 63,53 | |
| 10 | 63,53 | |||
| 10 | 63,53 | |||
| 03.04.2025 | 10:03:33,073 | 300 | 63,52 | |
| 300 | 63,52 | |||
| 300 | 63,52 | |||
| 03.04.2025 | 10:01:15,921 | 25 | 63,47 | |
| 25 | 63,47 | |||
| 25 | 63,47 | |||
| 03.04.2025 | 10:00:49,049 | 6 | 63,42 | |
| 6 | 63,42 | |||
| 6 | 63,42 | |||
| 03.04.2025 | 09:59:50,834 | 600 | 63,50 | |
| 600 | 63,50 | |||
| 600 | 63,50 | |||
| 03.04.2025 | 09:59:46,189 | 157 | 63,51 | |
| 157 | 63,51 | |||
| 157 | 63,51 | |||
| 03.04.2025 | 09:59:43,594 | 80 | 63,51 | |
| 80 | 63,51 | |||
| 80 | 63,51 | |||
| 03.04.2025 | 09:59:25,901 | 10 | 63,50 | |
| 10 | 63,50 | |||
| 10 | 63,50 | |||
| 03.04.2025 | 09:58:55,759 | 39 | 63,49 | |
| 39 | 63,49 | |||
| 39 | 63,49 | |||
| 03.04.2025 | 09:58:41,947 | 35 | 63,49 | |
| 35 | 63,49 | |||
| 35 | 63,49 | |||
| 03.04.2025 | 09:58:40,298 | 5 | 63,49 | |
| 5 | 63,49 | |||
| 5 | 63,49 | |||
| 03.04.2025 | 09:58:24,291 | 130 | 63,45 | |
| 130 | 63,45 | |||
| 130 | 63,45 | |||
| 03.04.2025 | 09:57:01,338 | 3 | 63,48 | |
| 3 | 63,48 | |||
| 3 | 63,48 | |||
| 03.04.2025 | 09:56:10,437 | 39 | 63,49 | |
| 39 | 63,49 | |||
| 39 | 63,49 | |||
| 03.04.2025 | 09:55:54,325 | 40 | 63,49 | |
| 40 | 63,49 | |||
| 40 | 63,49 | |||
| 03.04.2025 | 09:55:49,408 | 2 | 63,46 | |
| 2 | 63,46 | |||
| 2 | 63,46 | |||
| 03.04.2025 | 09:54:39,426 | 2 | 63,43 | |
| 2 | 63,43 | |||
| 2 | 63,43 | |||
| 03.04.2025 | 09:54:22,092 | 10 | 63,43 | |
| 10 | 63,43 | |||
| 10 | 63,43 | |||
| 03.04.2025 | 09:53:28,761 | 60 | 63,43 | |
| 26 | 63,43 | |||
| 60 | 63,43 | |||
| 34 | 63,43 | |||
| 03.04.2025 | 09:53:18,989 | 8 | 63,43 | |
| 8 | 63,43 | |||
| 8 | 63,43 | |||
| 03.04.2025 | 09:53:12,354 | 23 | 63,42 | |
| 23 | 63,42 | |||
| 23 | 63,42 | |||
| 03.04.2025 | 09:52:04,402 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 03.04.2025 | 09:51:27,550 | 315 | 63,42 | |
| 315 | 63,42 | |||
| 315 | 63,42 | |||
| 03.04.2025 | 09:50:41,662 | 37 | 63,45 | |
| 37 | 63,45 | |||
| 37 | 63,45 | |||
| 03.04.2025 | 09:50:06,485 | 372 | 63,40 | |
| 372 | 63,40 | |||
| 357 | 63,40 | |||
| 15 | 63,40 | |||
| 03.04.2025 | 09:49:40,633 | 45 | 63,46 | |
| 45 | 63,46 | |||
| 45 | 63,46 | |||
| 03.04.2025 | 09:48:59,914 | 50 | 63,44 | |
| 50 | 63,44 | |||
| 50 | 63,44 | |||
| 03.04.2025 | 09:47:42,651 | 32 | 63,45 | |
| 32 | 63,45 | |||
| 32 | 63,45 | |||
| 03.04.2025 | 09:46:15,557 | 15 | 63,44 | |
| 15 | 63,44 | |||
| 15 | 63,44 | |||
| 03.04.2025 | 09:45:51,772 | 469 | 63,47 | |
| 469 | 63,47 | |||
| 469 | 63,47 | |||
| 03.04.2025 | 09:45:28,805 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 03.04.2025 | 09:45:09,056 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 03.04.2025 | 09:43:45,528 | 31 | 63,40 | |
| 31 | 63,40 | |||
| 31 | 63,40 | |||
| 03.04.2025 | 09:43:38,461 | 20 | 63,42 | |
| 20 | 63,42 | |||
| 20 | 63,42 | |||
| 03.04.2025 | 09:43:13,241 | 5 | 63,41 | |
| 5 | 63,41 | |||
| 5 | 63,41 | |||
| 03.04.2025 | 09:42:37,961 | 50 | 63,41 | |
| 50 | 63,41 | |||
| 50 | 63,41 | |||
| 03.04.2025 | 09:42:26,369 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 03.04.2025 | 09:42:09,212 | 8 | 63,35 | |
| 8 | 63,35 | |||
| 8 | 63,35 | |||
| 03.04.2025 | 09:42:01,548 | 50 | 63,35 | |
| 50 | 63,35 | |||
| 50 | 63,35 | |||
| 03.04.2025 | 09:41:52,737 | 52 | 63,30 | |
| 52 | 63,30 | |||
| 52 | 63,30 | |||
| 03.04.2025 | 09:41:51,014 | 47 | 63,35 | |
| 47 | 63,35 | |||
| 47 | 63,35 | |||
| 03.04.2025 | 09:41:48,470 | 85 | 63,30 | |
| 85 | 63,30 | |||
| 85 | 63,30 | |||
| 03.04.2025 | 09:41:47,460 | 79 | 63,35 | |
| 79 | 63,35 | |||
| 79 | 63,35 | |||
| 03.04.2025 | 09:40:13,508 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 03.04.2025 | 09:40:03,804 | 85 | 63,36 | |
| 85 | 63,36 | |||
| 85 | 63,36 | |||
| 03.04.2025 | 09:37:32,850 | 8 | 63,37 | |
| 8 | 63,37 | |||
| 8 | 63,37 | |||
| 03.04.2025 | 09:37:31,687 | 7 | 63,37 | |
| 7 | 63,37 | |||
| 7 | 63,37 | |||
| 03.04.2025 | 09:36:35,129 | 30 | 63,38 | |
| 30 | 63,38 | |||
| 30 | 63,38 | |||
| 03.04.2025 | 09:36:23,009 | 15 | 63,39 | |
| 15 | 63,39 | |||
| 15 | 63,39 | |||
| 03.04.2025 | 09:36:10,282 | 2 365 | 63,40 | |
| 2 365 | 63,40 | |||
| 2 365 | 63,40 | |||
| 03.04.2025 | 09:36:01,298 | 15 | 63,40 | |
| 15 | 63,40 | |||
| 15 | 63,40 | |||
| 03.04.2025 | 09:34:58,350 | 32 | 63,44 | |
| 32 | 63,44 | |||
| 32 | 63,44 | |||
| 03.04.2025 | 09:34:18,937 | 66 | 63,40 | |
| 66 | 63,40 | |||
| 66 | 63,40 | |||
| 03.04.2025 | 09:32:13,604 | 40 | 63,49 | |
| 40 | 63,49 | |||
| 40 | 63,49 | |||
| 03.04.2025 | 09:31:15,067 | 2 | 63,51 | |
| 2 | 63,51 | |||
| 2 | 63,51 | |||
| 03.04.2025 | 09:30:49,186 | 31 | 63,53 | |
| 31 | 63,53 | |||
| 31 | 63,53 | |||
| 03.04.2025 | 09:29:52,428 | 16 | 63,55 | |
| 16 | 63,55 | |||
| 16 | 63,55 | |||
| 03.04.2025 | 09:29:31,164 | 3 | 63,55 | |
| 3 | 63,55 | |||
| 3 | 63,55 | |||
| 03.04.2025 | 09:29:11,682 | 8 | 63,54 | |
| 8 | 63,54 | |||
| 8 | 63,54 | |||
| 03.04.2025 | 09:29:06,159 | 30 | 63,53 | |
| 30 | 63,53 | |||
| 30 | 63,53 | |||
| 03.04.2025 | 09:28:23,591 | 5 | 63,48 | |
| 5 | 63,48 | |||
| 5 | 63,48 | |||
| 03.04.2025 | 09:28:12,369 | 3 | 63,49 | |
| 3 | 63,49 | |||
| 3 | 63,49 | |||
| 03.04.2025 | 09:28:08,654 | 16 | 63,53 | |
| 16 | 63,53 | |||
| 16 | 63,53 | |||
| 03.04.2025 | 09:28:01,782 | 8 | 63,53 | |
| 8 | 63,53 | |||
| 8 | 63,53 | |||
| 03.04.2025 | 09:27:57,017 | 100 | 63,53 | |
| 100 | 63,53 | |||
| 100 | 63,53 | |||
| 03.04.2025 | 09:27:51,618 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 03.04.2025 | 09:27:32,058 | 8 | 63,53 | |
| 8 | 63,53 | |||
| 8 | 63,53 | |||
| 03.04.2025 | 09:27:19,279 | 150 | 63,49 | |
| 150 | 63,49 | |||
| 150 | 63,49 | |||
| 03.04.2025 | 09:26:44,250 | 20 | 63,55 | |
| 20 | 63,55 | |||
| 20 | 63,55 | |||
| 03.04.2025 | 09:26:24,769 | 200 | 63,52 | |
| 200 | 63,52 | |||
| 200 | 63,52 | |||
| 03.04.2025 | 09:26:17,559 | 30 | 63,55 | |
| 30 | 63,55 | |||
| 30 | 63,55 | |||
| 03.04.2025 | 09:25:36,003 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 03.04.2025 | 09:25:34,994 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 03.04.2025 | 09:25:17,082 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 03.04.2025 | 09:25:16,864 | 150 | 63,50 | |
| 150 | 63,50 | |||
| 150 | 63,50 | |||
| 03.04.2025 | 09:25:10,306 | 2 | 63,50 | |
| 2 | 63,50 | |||
| 2 | 63,50 | |||
| 03.04.2025 | 09:25:09,632 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 03.04.2025 | 09:24:42,416 | 4 | 63,42 | |
| 4 | 63,42 | |||
| 4 | 63,42 | |||
| 03.04.2025 | 09:24:42,300 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 03.04.2025 | 09:24:35,151 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 03.04.2025 | 09:24:28,567 | 17 | 63,43 | |
| 17 | 63,43 | |||
| 17 | 63,43 | |||
| 03.04.2025 | 09:24:11,886 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 03.04.2025 | 09:24:09,169 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 03.04.2025 | 09:24:08,937 | 78 | 63,47 | |
| 78 | 63,47 | |||
| 78 | 63,47 | |||
| 03.04.2025 | 09:24:04,223 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 03.04.2025 | 09:23:52,568 | 80 | 63,46 | |
| 80 | 63,46 | |||
| 80 | 63,46 | |||
| 03.04.2025 | 09:23:46,820 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 03.04.2025 | 09:23:45,515 | 8 | 63,46 | |
| 8 | 63,46 | |||
| 8 | 63,46 | |||
| 03.04.2025 | 09:23:32,179 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 03.04.2025 | 09:23:12,781 | 3 | 63,41 | |
| 3 | 63,41 | |||
| 3 | 63,41 | |||
| 03.04.2025 | 09:23:11,066 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 03.04.2025 | 09:23:07,052 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 03.04.2025 | 09:23:06,747 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 03.04.2025 | 09:23:05,259 | 500 | 63,45 | |
| 500 | 63,45 | |||
| 500 | 63,45 | |||
| 03.04.2025 | 09:22:57,768 | 8 | 63,45 | |
| 8 | 63,45 | |||
| 8 | 63,45 | |||
| 03.04.2025 | 09:22:33,629 | 16 | 63,44 | |
| 16 | 63,44 | |||
| 16 | 63,44 | |||
| 03.04.2025 | 09:21:31,600 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 03.04.2025 | 09:21:22,580 | 6 | 63,35 | |
| 6 | 63,35 | |||
| 6 | 63,35 | |||
| 03.04.2025 | 09:20:45,185 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 03.04.2025 | 09:20:17,379 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 03.04.2025 | 09:20:04,897 | 351 | 63,27 | |
| 351 | 63,27 | |||
| 351 | 63,27 | |||
| 03.04.2025 | 09:19:48,668 | 2 | 63,32 | |
| 2 | 63,32 | |||
| 2 | 63,32 | |||
| 03.04.2025 | 09:19:42,627 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:19:38,190 | 7 | 63,32 | |
| 7 | 63,32 | |||
| 7 | 63,32 | |||
| 03.04.2025 | 09:19:36,585 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:19:34,472 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:18:44,883 | 40 | 63,30 | |
| 40 | 63,30 | |||
| 40 | 63,30 | |||
| 03.04.2025 | 09:18:42,538 | 5 | 63,27 | |
| 5 | 63,27 | |||
| 5 | 63,27 | |||
| 03.04.2025 | 09:18:34,772 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 03.04.2025 | 09:18:33,667 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 03.04.2025 | 09:18:32,602 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 03.04.2025 | 09:18:12,322 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:17:55,224 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 03.04.2025 | 09:17:45,439 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:17:42,524 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 03.04.2025 | 09:17:40,096 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:17:36,970 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:17:36,769 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:17:18,780 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 03.04.2025 | 09:17:15,455 | 4 | 63,33 | |
| 4 | 63,33 | |||
| 4 | 63,33 | |||
| 03.04.2025 | 09:16:47,218 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 03.04.2025 | 09:16:42,678 | 4 | 63,28 | |
| 4 | 63,28 | |||
| 4 | 63,28 | |||
| 03.04.2025 | 09:16:34,299 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 03.04.2025 | 09:16:33,194 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 03.04.2025 | 09:16:14,866 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 03.04.2025 | 09:15:50,456 | 160 | 63,31 | |
| 160 | 63,31 | |||
| 160 | 63,31 | |||
| 03.04.2025 | 09:15:25,747 | 4 | 63,30 | |
| 4 | 63,30 | |||
| 4 | 63,30 | |||
| 03.04.2025 | 09:15:24,637 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 03.04.2025 | 09:15:16,055 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:15:13,449 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 03.04.2025 | 09:15:05,666 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 03.04.2025 | 09:14:34,596 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 03.04.2025 | 09:14:32,362 | 10 | 63,31 | |
| 10 | 63,31 | |||
| 10 | 63,31 | |||
| 03.04.2025 | 09:14:14,019 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 03.04.2025 | 09:14:12,425 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 03.04.2025 | 09:14:07,598 | 30 | 63,35 | |
| 30 | 63,35 | |||
| 30 | 63,35 | |||
| 03.04.2025 | 09:14:05,158 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 03.04.2025 | 09:14:03,751 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 03.04.2025 | 09:13:27,403 | 104 | 63,30 | |
| 104 | 63,30 | |||
| 104 | 63,30 | |||
| 03.04.2025 | 09:13:22,553 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 03.04.2025 | 09:13:17,104 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 03.04.2025 | 09:12:53,344 | 100 | 63,35 | |
| 100 | 63,35 | |||
| 100 | 63,35 | |||
| 03.04.2025 | 09:12:52,856 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 03.04.2025 | 09:12:49,290 | 19 | 63,37 | |
| 19 | 63,37 | |||
| 19 | 63,37 | |||
| 03.04.2025 | 09:12:46,712 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 03.04.2025 | 09:12:42,388 | 5 | 63,33 | |
| 5 | 63,33 | |||
| 5 | 63,33 | |||
| 03.04.2025 | 09:12:39,252 | 2 | 63,37 | |
| 2 | 63,37 | |||
| 2 | 63,37 | |||
| 03.04.2025 | 09:12:21,279 | 22 | 63,38 | |
| 22 | 63,38 | |||
| 22 | 63,38 | |||
| 03.04.2025 | 09:12:19,712 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 03.04.2025 | 09:12:19,210 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 03.04.2025 | 09:12:17,599 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 03.04.2025 | 09:12:14,490 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 03.04.2025 | 09:12:08,136 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 03.04.2025 | 09:12:04,918 | 8 | 63,39 | |
| 8 | 63,39 | |||
| 8 | 63,39 | |||
| 03.04.2025 | 09:11:47,095 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 03.04.2025 | 09:11:42,075 | 5 | 63,36 | |
| 5 | 63,36 | |||
| 5 | 63,36 | |||
| 03.04.2025 | 09:11:39,757 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 03.04.2025 | 09:11:37,633 | 16 | 63,40 | |
| 16 | 63,40 | |||
| 16 | 63,40 | |||
| 03.04.2025 | 09:11:35,522 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 03.04.2025 | 09:11:32,824 | 4 | 63,41 | |
| 4 | 63,41 | |||
| 4 | 63,41 | |||
| 03.04.2025 | 09:11:28,807 | 236 | 63,41 | |
| 236 | 63,41 | |||
| 236 | 63,41 | |||
| 03.04.2025 | 09:11:17,073 | 2 | 63,41 | |
| 2 | 63,41 | |||
| 2 | 63,41 | |||
| 03.04.2025 | 09:11:05,086 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 03.04.2025 | 09:10:45,262 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 03.04.2025 | 09:10:42,245 | 3 | 63,37 | |
| 3 | 63,37 | |||
| 3 | 63,37 | |||
| 03.04.2025 | 09:10:41,837 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 03.04.2025 | 09:10:19,817 | 60 | 63,37 | |
| 60 | 63,37 | |||
| 60 | 63,37 | |||
| 03.04.2025 | 09:10:15,638 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 03.04.2025 | 09:10:15,116 | 10 | 63,42 | |
| 10 | 63,42 | |||
| 10 | 63,42 | |||
| 03.04.2025 | 09:09:49,713 | 32 | 63,43 | |
| 32 | 63,43 | |||
| 32 | 63,43 | |||
| 03.04.2025 | 09:09:48,933 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 03.04.2025 | 09:09:43,490 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:34:24
Letzte Aktualisierung:
03.04.2025 @ 12:34:24