Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
298
61,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:53:09,688 | 196 | 61,35 | |
9 | 61,35 | |||
196 | 61,35 | |||
13 | 61,35 | |||
9 | 61,35 | |||
165 | 61,35 | |||
15.07.2024 | 21:53:09,533 | 51 | 61,35 | |
1 | 61,35 | |||
51 | 61,35 | |||
50 | 61,35 | |||
15.07.2024 | 21:50:32,838 | 16 | 61,67 | |
16 | 61,67 | |||
16 | 61,67 | |||
15.07.2024 | 21:46:28,471 | 800 | 61,70 | |
800 | 61,70 | |||
800 | 61,70 | |||
15.07.2024 | 21:41:14,545 | 4 | 61,53 | |
4 | 61,53 | |||
4 | 61,53 | |||
15.07.2024 | 21:40:12,095 | 85 | 61,80 | |
85 | 61,80 | |||
85 | 61,80 | |||
15.07.2024 | 21:30:15,418 | 10 | 61,71 | |
10 | 61,71 | |||
10 | 61,71 | |||
15.07.2024 | 21:15:39,623 | 50 | 61,88 | |
50 | 61,88 | |||
50 | 61,88 | |||
15.07.2024 | 21:13:32,964 | 5 | 61,88 | |
5 | 61,88 | |||
5 | 61,88 | |||
15.07.2024 | 21:03:13,137 | 100 | 61,85 | |
49 | 61,85 | |||
51 | 61,85 | |||
100 | 61,85 | |||
15.07.2024 | 20:58:20,423 | 30 | 61,84 | |
30 | 61,84 | |||
30 | 61,84 | |||
15.07.2024 | 20:50:43,644 | 10 | 61,83 | |
10 | 61,83 | |||
10 | 61,83 | |||
15.07.2024 | 20:50:18,839 | 2 | 61,57 | |
2 | 61,57 | |||
2 | 61,57 | |||
15.07.2024 | 20:47:04,996 | 64 | 61,82 | |
64 | 61,82 | |||
15 | 61,82 | |||
49 | 61,82 | |||
15.07.2024 | 20:43:59,994 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
15.07.2024 | 20:43:54,676 | 200 | 61,55 | |
26 | 61,55 | |||
49 | 61,55 | |||
200 | 61,55 | |||
125 | 61,55 | |||
15.07.2024 | 20:37:51,298 | 64 | 61,56 | |
15 | 61,56 | |||
64 | 61,56 | |||
49 | 61,56 | |||
15.07.2024 | 20:30:41,280 | 110 | 61,83 | |
110 | 61,83 | |||
110 | 61,83 | |||
15.07.2024 | 20:28:46,346 | 5 | 61,57 | |
5 | 61,57 | |||
5 | 61,57 | |||
15.07.2024 | 20:16:48,249 | 3 | 61,51 | |
3 | 61,51 | |||
3 | 61,51 | |||
15.07.2024 | 20:16:30,448 | 2 | 61,74 | |
2 | 61,74 | |||
2 | 61,74 | |||
15.07.2024 | 19:59:32,763 | 200 | 61,78 | |
151 | 61,78 | |||
49 | 61,78 | |||
200 | 61,78 | |||
15.07.2024 | 19:56:28,679 | 31 | 61,76 | |
31 | 61,76 | |||
31 | 61,76 | |||
15.07.2024 | 19:55:07,162 | 1 | 61,78 | |
1 | 61,78 | |||
1 | 61,78 | |||
15.07.2024 | 19:49:00,917 | 49 | 61,73 | |
49 | 61,73 | |||
49 | 61,73 | |||
15.07.2024 | 19:47:32,078 | 70 | 61,51 | |
49 | 61,51 | |||
5 | 61,51 | |||
70 | 61,51 | |||
16 | 61,51 | |||
15.07.2024 | 19:44:41,803 | 15 | 61,78 | |
15 | 61,78 | |||
15 | 61,78 | |||
15.07.2024 | 19:35:09,866 | 10 | 61,75 | |
10 | 61,75 | |||
10 | 61,75 | |||
15.07.2024 | 19:33:43,324 | 18 | 61,74 | |
18 | 61,74 | |||
18 | 61,74 | |||
15.07.2024 | 19:15:21,062 | 82 | 61,71 | |
82 | 61,71 | |||
82 | 61,71 | |||
15.07.2024 | 18:57:06,915 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
15.07.2024 | 18:33:09,328 | 3 | 61,90 | |
3 | 61,90 | |||
3 | 61,90 | |||
15.07.2024 | 18:31:57,529 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
15.07.2024 | 18:24:35,625 | 7 | 61,92 | |
7 | 61,92 | |||
7 | 61,92 | |||
15.07.2024 | 18:23:12,813 | 2 | 61,71 | |
2 | 61,71 | |||
2 | 61,71 | |||
15.07.2024 | 18:20:10,154 | 10 | 61,87 | |
10 | 61,87 | |||
10 | 61,87 | |||
15.07.2024 | 18:19:41,487 | 69 | 61,71 | |
69 | 61,71 | |||
49 | 61,71 | |||
20 | 61,71 | |||
15.07.2024 | 18:17:39,692 | 9 | 61,90 | |
9 | 61,90 | |||
9 | 61,90 | |||
15.07.2024 | 18:10:12,494 | 29 | 61,71 | |
29 | 61,71 | |||
29 | 61,71 | |||
15.07.2024 | 18:05:48,476 | 290 | 61,92 | |
290 | 61,92 | |||
290 | 61,92 | |||
15.07.2024 | 18:04:25,563 | 95 | 61,96 | |
95 | 61,96 | |||
95 | 61,96 | |||
15.07.2024 | 18:01:18,227 | 3 | 61,71 | |
3 | 61,71 | |||
3 | 61,71 | |||
15.07.2024 | 18:01:01,019 | 8 | 61,98 | |
8 | 61,98 | |||
8 | 61,98 | |||
15.07.2024 | 17:56:25,935 | 80 | 61,94 | |
80 | 61,94 | |||
80 | 61,94 | |||
15.07.2024 | 17:55:03,848 | 322 | 61,94 | |
99 | 61,94 | |||
223 | 61,94 | |||
322 | 61,94 | |||
15.07.2024 | 17:51:32,329 | 16 | 61,96 | |
16 | 61,96 | |||
16 | 61,96 | |||
15.07.2024 | 17:48:39,523 | 3 | 61,95 | |
3 | 61,95 | |||
3 | 61,95 | |||
15.07.2024 | 17:48:14,840 | 15 | 61,94 | |
15 | 61,94 | |||
15 | 61,94 | |||
15.07.2024 | 17:47:24,932 | 60 | 61,91 | |
60 | 61,91 | |||
60 | 61,91 | |||
15.07.2024 | 17:46:05,657 | 17 | 61,71 | |
17 | 61,71 | |||
17 | 61,71 | |||
15.07.2024 | 17:45:17,853 | 1 | 61,71 | |
1 | 61,71 | |||
1 | 61,71 | |||
15.07.2024 | 17:45:17,658 | 60 | 61,94 | |
60 | 61,94 | |||
60 | 61,94 | |||
15.07.2024 | 17:44:17,588 | 28 | 61,71 | |
28 | 61,71 | |||
28 | 61,71 | |||
15.07.2024 | 17:41:28,540 | 86 | 61,99 | |
86 | 61,99 | |||
86 | 61,99 | |||
15.07.2024 | 17:41:11,790 | 4 | 61,98 | |
4 | 61,98 | |||
4 | 61,98 | |||
15.07.2024 | 17:35:53,098 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
15.07.2024 | 17:35:22,579 | 10 | 61,94 | |
10 | 61,94 | |||
10 | 61,94 | |||
15.07.2024 | 17:32:50,924 | 1 | 61,99 | |
1 | 61,99 | |||
1 | 61,99 | |||
15.07.2024 | 17:27:00,873 | 49 | 61,85 | |
49 | 61,85 | |||
49 | 61,85 | |||
15.07.2024 | 17:25:26,298 | 50 | 61,88 | |
50 | 61,88 | |||
50 | 61,88 | |||
15.07.2024 | 17:23:06,202 | 400 | 61,84 | |
400 | 61,84 | |||
400 | 61,84 | |||
15.07.2024 | 17:19:44,470 | 45 | 61,88 | |
45 | 61,88 | |||
45 | 61,88 | |||
15.07.2024 | 17:19:01,135 | 17 | 61,88 | |
17 | 61,88 | |||
17 | 61,88 | |||
15.07.2024 | 17:13:57,193 | 160 | 61,86 | |
160 | 61,86 | |||
160 | 61,86 | |||
15.07.2024 | 17:12:11,712 | 40 | 61,85 | |
40 | 61,85 | |||
40 | 61,85 | |||
15.07.2024 | 17:06:39,180 | 177 | 61,82 | |
177 | 61,82 | |||
177 | 61,82 | |||
15.07.2024 | 17:01:55,981 | 20 | 61,83 | |
20 | 61,83 | |||
20 | 61,83 | |||
15.07.2024 | 17:01:34,718 | 40 | 61,83 | |
40 | 61,83 | |||
40 | 61,83 | |||
15.07.2024 | 16:59:50,082 | 10 | 61,78 | |
10 | 61,78 | |||
10 | 61,78 | |||
15.07.2024 | 16:57:12,049 | 8 | 61,76 | |
8 | 61,76 | |||
8 | 61,76 | |||
15.07.2024 | 16:55:48,883 | 17 | 61,78 | |
17 | 61,78 | |||
17 | 61,78 | |||
15.07.2024 | 16:52:44,328 | 328 | 61,77 | |
328 | 61,77 | |||
328 | 61,77 | |||
15.07.2024 | 16:52:19,212 | 84 | 61,75 | |
84 | 61,75 | |||
84 | 61,75 | |||
15.07.2024 | 16:51:53,767 | 17 | 61,78 | |
17 | 61,78 | |||
17 | 61,78 | |||
15.07.2024 | 16:47:02,181 | 31 | 61,75 | |
31 | 61,75 | |||
31 | 61,75 | |||
15.07.2024 | 16:43:48,023 | 47 | 61,74 | |
47 | 61,74 | |||
47 | 61,74 | |||
15.07.2024 | 16:41:43,559 | 50 | 61,76 | |
50 | 61,76 | |||
50 | 61,76 | |||
15.07.2024 | 16:40:27,294 | 130 | 61,76 | |
130 | 61,76 | |||
130 | 61,76 | |||
15.07.2024 | 16:39:50,563 | 14 | 61,76 | |
14 | 61,76 | |||
14 | 61,76 | |||
15.07.2024 | 16:35:58,294 | 15 | 61,76 | |
15 | 61,76 | |||
15 | 61,76 | |||
15.07.2024 | 16:35:09,354 | 25 | 61,76 | |
25 | 61,76 | |||
25 | 61,76 | |||
15.07.2024 | 16:32:45,712 | 9 | 61,73 | |
9 | 61,73 | |||
9 | 61,73 | |||
15.07.2024 | 16:29:42,315 | 1 | 61,73 | |
1 | 61,73 | |||
1 | 61,73 | |||
15.07.2024 | 16:25:20,032 | 20 | 61,74 | |
20 | 61,74 | |||
20 | 61,74 | |||
15.07.2024 | 16:21:14,918 | 42 | 61,77 | |
42 | 61,77 | |||
42 | 61,77 | |||
15.07.2024 | 16:18:43,562 | 3 | 61,77 | |
3 | 61,77 | |||
3 | 61,77 | |||
15.07.2024 | 16:12:48,215 | 3 | 61,74 | |
3 | 61,74 | |||
3 | 61,74 | |||
15.07.2024 | 16:12:29,496 | 5 | 61,77 | |
5 | 61,77 | |||
5 | 61,77 | |||
15.07.2024 | 16:08:59,628 | 202 | 61,75 | |
202 | 61,75 | |||
202 | 61,75 | |||
15.07.2024 | 16:06:39,685 | 47 | 61,71 | |
47 | 61,71 | |||
47 | 61,71 | |||
15.07.2024 | 16:04:48,495 | 25 | 61,74 | |
25 | 61,74 | |||
25 | 61,74 | |||
15.07.2024 | 16:04:21,286 | 2 | 61,74 | |
2 | 61,74 | |||
2 | 61,74 | |||
15.07.2024 | 16:01:47,695 | 7 | 61,73 | |
7 | 61,73 | |||
7 | 61,73 | |||
15.07.2024 | 15:57:24,895 | 1 | 61,73 | |
1 | 61,73 | |||
1 | 61,73 | |||
15.07.2024 | 15:53:12,747 | 5 | 61,73 | |
5 | 61,73 | |||
5 | 61,73 | |||
15.07.2024 | 15:52:11,896 | 5 | 61,73 | |
5 | 61,73 | |||
5 | 61,73 | |||
15.07.2024 | 15:51:00,520 | 25 | 61,73 | |
25 | 61,73 | |||
25 | 61,73 | |||
15.07.2024 | 15:50:42,894 | 2 | 61,73 | |
2 | 61,73 | |||
2 | 61,73 | |||
15.07.2024 | 15:46:43,390 | 5 | 61,74 | |
5 | 61,74 | |||
5 | 61,74 | |||
15.07.2024 | 15:45:02,277 | 600 | 61,76 | |
600 | 61,76 | |||
600 | 61,76 | |||
15.07.2024 | 15:44:57,251 | 72 | 61,76 | |
72 | 61,76 | |||
72 | 61,76 | |||
15.07.2024 | 15:43:28,668 | 100 | 61,72 | |
100 | 61,72 | |||
100 | 61,72 | |||
15.07.2024 | 15:43:28,523 | 245 | 61,75 | |
245 | 61,75 | |||
245 | 61,75 | |||
15.07.2024 | 15:41:49,037 | 3 | 61,78 | |
3 | 61,78 | |||
3 | 61,78 | |||
15.07.2024 | 15:39:53,148 | 7 | 61,84 | |
7 | 61,84 | |||
7 | 61,84 | |||
15.07.2024 | 15:39:39,844 | 7 | 61,80 | |
7 | 61,80 | |||
7 | 61,80 | |||
15.07.2024 | 15:37:15,593 | 100 | 61,80 | |
100 | 61,80 | |||
100 | 61,80 | |||
15.07.2024 | 15:36:44,761 | 3 578 | 61,79 | |
3 578 | 61,79 | |||
3 578 | 61,79 | |||
15.07.2024 | 15:30:32,121 | 28 | 61,83 | |
28 | 61,83 | |||
28 | 61,83 | |||
15.07.2024 | 15:25:56,793 | 4 | 61,83 | |
4 | 61,83 | |||
4 | 61,83 | |||
15.07.2024 | 15:24:21,637 | 48 | 61,83 | |
48 | 61,83 | |||
48 | 61,83 | |||
15.07.2024 | 15:17:56,547 | 78 | 61,79 | |
78 | 61,79 | |||
78 | 61,79 | |||
15.07.2024 | 15:15:57,409 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
15.07.2024 | 15:10:43,088 | 1 | 61,84 | |
1 | 61,84 | |||
1 | 61,84 | |||
15.07.2024 | 15:08:43,253 | 200 | 61,85 | |
200 | 61,85 | |||
200 | 61,85 | |||
15.07.2024 | 15:06:18,116 | 3 | 61,82 | |
3 | 61,82 | |||
3 | 61,82 | |||
15.07.2024 | 15:05:56,841 | 356 | 61,85 | |
356 | 61,85 | |||
356 | 61,85 | |||
15.07.2024 | 15:05:55,230 | 9 | 61,85 | |
9 | 61,85 | |||
9 | 61,85 | |||
15.07.2024 | 15:05:54,899 | 1 | 61,85 | |
1 | 61,85 | |||
1 | 61,85 | |||
15.07.2024 | 15:02:41,162 | 93 | 61,81 | |
93 | 61,81 | |||
93 | 61,81 | |||
15.07.2024 | 14:56:59,546 | 100 | 61,82 | |
100 | 61,82 | |||
100 | 61,82 | |||
15.07.2024 | 14:52:38,239 | 2 | 61,85 | |
2 | 61,85 | |||
2 | 61,85 | |||
15.07.2024 | 14:51:14,935 | 6 | 61,85 | |
6 | 61,85 | |||
6 | 61,85 | |||
15.07.2024 | 14:47:28,286 | 15 | 61,87 | |
15 | 61,87 | |||
15 | 61,87 | |||
15.07.2024 | 14:42:51,241 | 47 | 61,87 | |
47 | 61,87 | |||
47 | 61,87 | |||
15.07.2024 | 14:40:51,410 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
15.07.2024 | 14:39:04,097 | 3 | 61,89 | |
3 | 61,89 | |||
3 | 61,89 | |||
15.07.2024 | 14:38:30,349 | 365 | 61,89 | |
365 | 61,89 | |||
365 | 61,89 | |||
15.07.2024 | 14:29:09,535 | 1 | 61,91 | |
1 | 61,91 | |||
1 | 61,91 | |||
15.07.2024 | 14:27:06,575 | 40 | 61,91 | |
40 | 61,91 | |||
40 | 61,91 | |||
15.07.2024 | 14:25:31,002 | 4 | 61,91 | |
4 | 61,91 | |||
4 | 61,91 | |||
15.07.2024 | 14:24:58,045 | 82 | 61,91 | |
82 | 61,91 | |||
82 | 61,91 | |||
15.07.2024 | 14:22:59,569 | 808 | 61,91 | |
808 | 61,91 | |||
808 | 61,91 | |||
15.07.2024 | 14:20:25,891 | 2 | 61,90 | |
2 | 61,90 | |||
2 | 61,90 | |||
15.07.2024 | 14:16:08,790 | 32 | 61,91 | |
32 | 61,91 | |||
32 | 61,91 | |||
15.07.2024 | 14:14:53,827 | 1 | 61,89 | |
1 | 61,89 | |||
1 | 61,89 | |||
15.07.2024 | 14:14:15,345 | 1 | 61,91 | |
1 | 61,91 | |||
1 | 61,91 | |||
15.07.2024 | 14:06:32,810 | 2 | 61,89 | |
2 | 61,89 | |||
2 | 61,89 | |||
15.07.2024 | 14:05:33,409 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
15.07.2024 | 13:52:53,976 | 6 | 61,88 | |
6 | 61,88 | |||
6 | 61,88 | |||
15.07.2024 | 13:52:00,850 | 80 | 61,87 | |
80 | 61,87 | |||
80 | 61,87 | |||
15.07.2024 | 13:50:25,733 | 2 | 61,87 | |
2 | 61,87 | |||
2 | 61,87 | |||
15.07.2024 | 13:50:13,712 | 1 | 61,87 | |
1 | 61,87 | |||
1 | 61,87 | |||
15.07.2024 | 13:48:10,422 | 3 | 61,84 | |
3 | 61,84 | |||
3 | 61,84 | |||
15.07.2024 | 13:48:04,909 | 1 | 61,86 | |
1 | 61,86 | |||
1 | 61,86 | |||
15.07.2024 | 13:47:42,812 | 1 | 61,86 | |
1 | 61,86 | |||
1 | 61,86 | |||
15.07.2024 | 13:46:38,784 | 4 | 61,86 | |
4 | 61,86 | |||
4 | 61,86 | |||
15.07.2024 | 13:43:34,342 | 2 | 61,86 | |
2 | 61,86 | |||
2 | 61,86 | |||
15.07.2024 | 13:42:22,646 | 64 | 61,83 | |
64 | 61,83 | |||
64 | 61,83 | |||
15.07.2024 | 13:40:35,004 | 2 | 61,84 | |
2 | 61,84 | |||
2 | 61,84 | |||
15.07.2024 | 13:35:57,601 | 553 | 61,86 | |
553 | 61,86 | |||
553 | 61,86 | |||
15.07.2024 | 13:35:15,537 | 60 | 61,90 | |
60 | 61,90 | |||
60 | 61,90 | |||
15.07.2024 | 13:33:46,709 | 16 | 61,90 | |
16 | 61,90 | |||
16 | 61,90 | |||
15.07.2024 | 13:33:06,193 | 163 | 61,87 | |
163 | 61,87 | |||
163 | 61,87 | |||
15.07.2024 | 13:29:41,581 | 80 | 61,88 | |
80 | 61,88 | |||
80 | 61,88 | |||
15.07.2024 | 13:29:03,944 | 162 | 61,90 | |
162 | 61,90 | |||
162 | 61,90 | |||
15.07.2024 | 13:26:06,136 | 12 | 61,88 | |
12 | 61,88 | |||
12 | 61,88 | |||
15.07.2024 | 13:25:18,926 | 65 | 61,87 | |
65 | 61,87 | |||
65 | 61,87 | |||
15.07.2024 | 13:23:46,822 | 168 | 61,84 | |
168 | 61,84 | |||
168 | 61,84 | |||
15.07.2024 | 13:21:06,248 | 4 | 61,86 | |
4 | 61,86 | |||
4 | 61,86 | |||
15.07.2024 | 13:21:05,881 | 34 | 61,86 | |
34 | 61,86 | |||
34 | 61,86 | |||
15.07.2024 | 13:16:30,855 | 2 | 61,85 | |
2 | 61,85 | |||
2 | 61,85 | |||
15.07.2024 | 13:15:32,416 | 10 | 61,86 | |
10 | 61,86 | |||
10 | 61,86 | |||
15.07.2024 | 13:10:21,315 | 1 | 61,76 | |
1 | 61,76 | |||
1 | 61,76 | |||
15.07.2024 | 13:09:59,562 | 25 | 61,88 | |
25 | 61,88 | |||
25 | 61,88 | |||
15.07.2024 | 13:08:22,903 | 3 | 61,91 | |
3 | 61,91 | |||
3 | 61,91 | |||
15.07.2024 | 13:04:14,505 | 17 | 61,91 | |
17 | 61,91 | |||
17 | 61,91 | |||
15.07.2024 | 13:02:18,734 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
15.07.2024 | 13:01:50,895 | 3 | 61,93 | |
3 | 61,93 | |||
3 | 61,93 | |||
15.07.2024 | 12:54:01,216 | 165 | 61,93 | |
165 | 61,93 | |||
165 | 61,93 | |||
15.07.2024 | 12:53:08,432 | 17 | 61,92 | |
17 | 61,92 | |||
17 | 61,92 | |||
15.07.2024 | 12:52:28,238 | 2 | 61,92 | |
2 | 61,92 | |||
2 | 61,92 | |||
15.07.2024 | 12:52:07,414 | 8 | 61,91 | |
8 | 61,91 | |||
8 | 61,91 | |||
15.07.2024 | 12:48:29,184 | 16 | 61,92 | |
16 | 61,92 | |||
16 | 61,92 | |||
15.07.2024 | 12:39:27,843 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
15.07.2024 | 12:38:53,008 | 11 | 61,94 | |
11 | 61,94 | |||
11 | 61,94 | |||
15.07.2024 | 12:37:12,415 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
15.07.2024 | 12:29:11,013 | 3 | 61,90 | |
3 | 61,90 | |||
3 | 61,90 | |||
15.07.2024 | 12:29:05,341 | 2 | 61,92 | |
2 | 61,92 | |||
2 | 61,92 | |||
15.07.2024 | 12:28:47,174 | 4 | 61,90 | |
4 | 61,90 | |||
4 | 61,90 | |||
15.07.2024 | 12:26:20,330 | 1 | 61,91 | |
1 | 61,91 | |||
1 | 61,91 | |||
15.07.2024 | 12:26:00,215 | 9 | 61,91 | |
9 | 61,91 | |||
9 | 61,91 | |||
15.07.2024 | 12:23:05,382 | 50 | 61,90 | |
50 | 61,90 | |||
50 | 61,90 | |||
15.07.2024 | 12:18:55,945 | 8 | 61,92 | |
8 | 61,92 | |||
8 | 61,92 | |||
15.07.2024 | 12:12:06,705 | 33 | 61,91 | |
33 | 61,91 | |||
33 | 61,91 | |||
15.07.2024 | 12:11:07,654 | 257 | 61,90 | |
257 | 61,90 | |||
257 | 61,90 | |||
15.07.2024 | 12:10:59,572 | 5 | 61,92 | |
5 | 61,92 | |||
5 | 61,92 | |||
15.07.2024 | 12:09:00,711 | 16 | 61,90 | |
16 | 61,90 | |||
16 | 61,90 | |||
15.07.2024 | 12:08:02,101 | 2 | 61,92 | |
2 | 61,92 | |||
2 | 61,92 | |||
15.07.2024 | 12:07:49,067 | 2 | 61,92 | |
2 | 61,92 | |||
2 | 61,92 | |||
15.07.2024 | 12:07:22,237 | 2 | 61,92 | |
2 | 61,92 | |||
2 | 61,92 | |||
15.07.2024 | 12:03:57,372 | 1 630 | 61,93 | |
1 630 | 61,93 | |||
1 630 | 61,93 | |||
15.07.2024 | 12:02:21,464 | 40 | 61,92 | |
40 | 61,92 | |||
40 | 61,92 | |||
15.07.2024 | 11:59:21,745 | 1 600 | 61,93 | |
1 600 | 61,93 | |||
1 600 | 61,93 | |||
15.07.2024 | 11:55:42,216 | 25 | 61,94 | |
25 | 61,94 | |||
25 | 61,94 | |||
15.07.2024 | 11:54:43,243 | 10 | 61,95 | |
10 | 61,95 | |||
10 | 61,95 | |||
15.07.2024 | 11:52:41,980 | 25 | 61,96 | |
25 | 61,96 | |||
25 | 61,96 | |||
15.07.2024 | 11:52:10,988 | 5 | 61,96 | |
5 | 61,96 | |||
5 | 61,96 | |||
15.07.2024 | 11:43:40,921 | 1 | 61,97 | |
1 | 61,97 | |||
1 | 61,97 | |||
15.07.2024 | 11:43:17,116 | 12 | 61,96 | |
12 | 61,96 | |||
12 | 61,96 | |||
15.07.2024 | 11:42:02,973 | 7 | 61,95 | |
7 | 61,95 | |||
7 | 61,95 | |||
15.07.2024 | 11:38:47,746 | 10 | 61,96 | |
10 | 61,96 | |||
10 | 61,96 | |||
15.07.2024 | 11:36:23,134 | 99 | 61,97 | |
99 | 61,97 | |||
99 | 61,97 | |||
15.07.2024 | 11:36:16,619 | 80 | 61,97 | |
80 | 61,97 | |||
80 | 61,97 | |||
15.07.2024 | 11:34:56,110 | 49 | 61,96 | |
49 | 61,96 | |||
49 | 61,96 | |||
15.07.2024 | 11:33:55,997 | 9 | 61,97 | |
9 | 61,97 | |||
9 | 61,97 | |||
15.07.2024 | 11:30:16,800 | 4 | 61,98 | |
4 | 61,98 | |||
4 | 61,98 | |||
15.07.2024 | 11:28:35,205 | 7 | 61,99 | |
7 | 61,99 | |||
7 | 61,99 | |||
15.07.2024 | 11:26:32,689 | 100 | 61,98 | |
100 | 61,98 | |||
100 | 61,98 | |||
15.07.2024 | 11:21:07,293 | 6 | 61,99 | |
6 | 61,99 | |||
6 | 61,99 | |||
15.07.2024 | 11:15:43,269 | 15 | 61,95 | |
15 | 61,95 | |||
15 | 61,95 | |||
15.07.2024 | 11:14:12,422 | 16 | 61,98 | |
16 | 61,98 | |||
16 | 61,98 | |||
15.07.2024 | 11:11:26,188 | 80 | 61,97 | |
80 | 61,97 | |||
80 | 61,97 | |||
15.07.2024 | 11:09:00,812 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
15.07.2024 | 11:05:11,924 | 2 | 61,96 | |
2 | 61,96 | |||
2 | 61,96 | |||
15.07.2024 | 11:02:55,298 | 14 | 61,95 | |
14 | 61,95 | |||
14 | 61,95 | |||
15.07.2024 | 10:59:47,105 | 2 | 61,96 | |
2 | 61,96 | |||
2 | 61,96 | |||
15.07.2024 | 10:54:19,315 | 3 | 61,95 | |
3 | 61,95 | |||
3 | 61,95 | |||
15.07.2024 | 10:43:55,426 | 30 | 61,98 | |
30 | 61,98 | |||
30 | 61,98 | |||
15.07.2024 | 10:43:51,814 | 32 | 61,98 | |
32 | 61,98 | |||
32 | 61,98 | |||
15.07.2024 | 10:36:14,299 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
15.07.2024 | 10:35:11,159 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
15.07.2024 | 10:34:59,494 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
15.07.2024 | 10:34:03,959 | 61 | 61,95 | |
61 | 61,95 | |||
61 | 61,95 | |||
15.07.2024 | 10:33:32,914 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
15.07.2024 | 10:32:14,947 | 7 | 61,94 | |
7 | 61,94 | |||
7 | 61,94 | |||
15.07.2024 | 10:31:40,501 | 3 | 61,94 | |
3 | 61,94 | |||
3 | 61,94 | |||
15.07.2024 | 10:31:12,899 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
15.07.2024 | 10:29:47,332 | 300 | 61,94 | |
300 | 61,94 | |||
300 | 61,94 | |||
15.07.2024 | 10:24:39,007 | 125 | 61,93 | |
125 | 61,93 | |||
125 | 61,93 | |||
15.07.2024 | 10:20:58,594 | 198 | 61,95 | |
198 | 61,95 | |||
198 | 61,95 | |||
15.07.2024 | 10:18:12,483 | 16 | 61,92 | |
16 | 61,92 | |||
16 | 61,92 | |||
15.07.2024 | 10:13:13,569 | 10 | 61,95 | |
10 | 61,95 | |||
10 | 61,95 | |||
15.07.2024 | 10:12:12,716 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
15.07.2024 | 10:08:12,194 | 1 | 61,91 | |
1 | 61,91 | |||
1 | 61,91 | |||
15.07.2024 | 10:08:00,224 | 150 | 61,94 | |
150 | 61,94 | |||
150 | 61,94 | |||
15.07.2024 | 10:02:43,222 | 53 | 61,92 | |
53 | 61,92 | |||
53 | 61,92 | |||
15.07.2024 | 10:01:43,736 | 8 | 61,96 | |
8 | 61,96 | |||
8 | 61,96 | |||
15.07.2024 | 09:57:15,354 | 2 | 61,94 | |
2 | 61,94 | |||
2 | 61,94 | |||
15.07.2024 | 09:57:00,765 | 15 | 61,94 | |
15 | 61,94 | |||
15 | 61,94 | |||
15.07.2024 | 09:55:32,618 | 1 | 61,93 | |
1 | 61,93 | |||
1 | 61,93 | |||
15.07.2024 | 09:55:18,128 | 7 | 61,93 | |
7 | 61,93 | |||
7 | 61,93 | |||
15.07.2024 | 09:52:39,022 | 5 | 61,91 | |
5 | 61,91 | |||
5 | 61,91 | |||
15.07.2024 | 09:47:54,675 | 14 | 61,85 | |
7 | 61,85 | |||
14 | 61,85 | |||
7 | 61,85 | |||
15.07.2024 | 09:46:40,594 | 3 | 61,85 | |
3 | 61,85 | |||
3 | 61,85 | |||
15.07.2024 | 09:46:32,894 | 6 | 61,88 | |
6 | 61,88 | |||
6 | 61,88 | |||
15.07.2024 | 09:45:23,814 | 1 | 61,89 | |
1 | 61,89 | |||
1 | 61,89 | |||
15.07.2024 | 09:44:50,410 | 161 | 61,89 | |
161 | 61,89 | |||
161 | 61,89 | |||
15.07.2024 | 09:40:42,862 | 17 | 61,89 | |
17 | 61,89 | |||
17 | 61,89 | |||
15.07.2024 | 09:38:32,399 | 10 | 61,87 | |
10 | 61,87 | |||
10 | 61,87 | |||
15.07.2024 | 09:37:07,795 | 16 | 61,89 | |
16 | 61,89 | |||
16 | 61,89 | |||
15.07.2024 | 09:36:32,602 | 150 | 61,88 | |
150 | 61,88 | |||
150 | 61,88 | |||
15.07.2024 | 09:34:02,698 | 17 | 61,90 | |
17 | 61,90 | |||
17 | 61,90 | |||
15.07.2024 | 09:33:56,778 | 120 | 61,90 | |
120 | 61,90 | |||
120 | 61,90 | |||
15.07.2024 | 09:31:55,812 | 2 | 61,87 | |
2 | 61,87 | |||
2 | 61,87 | |||
15.07.2024 | 09:31:17,252 | 17 | 61,89 | |
17 | 61,89 | |||
17 | 61,89 | |||
15.07.2024 | 09:31:11,752 | 6 | 61,89 | |
6 | 61,89 | |||
6 | 61,89 | |||
15.07.2024 | 09:30:42,991 | 368 | 61,90 | |
368 | 61,90 | |||
368 | 61,90 | |||
15.07.2024 | 09:30:36,696 | 239 | 61,89 | |
239 | 61,89 | |||
239 | 61,89 | |||
15.07.2024 | 09:30:32,037 | 1 791 | 61,89 | |
1 791 | 61,89 | |||
1 791 | 61,89 | |||
15.07.2024 | 09:30:20,382 | 160 | 61,89 | |
160 | 61,89 | |||
160 | 61,89 | |||
15.07.2024 | 09:28:59,364 | 1 | 61,86 | |
1 | 61,86 | |||
1 | 61,86 | |||
15.07.2024 | 09:25:30,777 | 8 | 61,91 | |
8 | 61,91 | |||
8 | 61,91 | |||
15.07.2024 | 09:24:31,322 | 2 | 61,87 | |
2 | 61,87 | |||
2 | 61,87 | |||
15.07.2024 | 09:24:30,434 | 17 | 61,88 | |
17 | 61,88 | |||
5 | 61,88 | |||
12 | 61,88 | |||
15.07.2024 | 09:16:35,503 | 32 | 61,86 | |
8 | 61,86 | |||
7 | 61,86 | |||
17 | 61,86 | |||
32 | 61,86 | |||
15.07.2024 | 09:16:27,952 | 30 | 61,89 | |
30 | 61,89 | |||
30 | 61,89 | |||
15.07.2024 | 09:13:52,742 | 17 | 61,90 | |
17 | 61,90 | |||
17 | 61,90 | |||
15.07.2024 | 09:12:02,036 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
15.07.2024 | 09:10:38,598 | 100 | 61,95 | |
100 | 61,95 | |||
100 | 61,95 | |||
15.07.2024 | 09:08:01,717 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
15.07.2024 | 09:07:40,719 | 3 | 61,93 | |
3 | 61,93 | |||
3 | 61,93 | |||
15.07.2024 | 09:07:09,217 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
15.07.2024 | 09:07:08,821 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
15.07.2024 | 09:06:31,573 | 47 | 61,99 | |
47 | 61,99 | |||
47 | 61,99 | |||
15.07.2024 | 09:06:19,613 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
15.07.2024 | 09:06:11,282 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
15.07.2024 | 09:06:11,147 | 3 | 61,93 | |
3 | 61,93 | |||
3 | 61,93 | |||
15.07.2024 | 09:06:09,300 | 2 | 61,99 | |
2 | 61,99 | |||
2 | 61,99 | |||
15.07.2024 | 09:06:08,117 | 1 | 61,99 | |
1 | 61,99 | |||
1 | 61,99 | |||
15.07.2024 | 09:06:05,293 | 1 | 61,99 | |
1 | 61,99 | |||
1 | 61,99 | |||
15.07.2024 | 09:05:06,861 | 1 | 62,01 | |
1 | 62,01 | |||
1 | 62,01 | |||
15.07.2024 | 09:05:03,409 | 3 | 62,01 | |
3 | 62,01 | |||
3 | 62,01 | |||
15.07.2024 | 09:04:11,758 | 41 | 61,97 | |
41 | 61,97 | |||
41 | 61,97 | |||
15.07.2024 | 09:04:11,215 | 9 | 61,97 | |
9 | 61,97 | |||
9 | 61,97 | |||
15.07.2024 | 09:04:03,441 | 1 | 62,23 | |
1 | 62,23 | |||
1 | 62,23 | |||
15.07.2024 | 09:03:49,401 | 120 | 61,96 | |
120 | 61,96 | |||
120 | 61,96 | |||
15.07.2024 | 09:03:45,036 | 254 | 62,22 | |
1 | 62,22 | |||
3 | 62,22 | |||
1 | 62,22 | |||
1 | 62,22 | |||
1 | 62,22 | |||
1 | 62,22 | |||
251 | 62,22 | |||
2 | 62,22 | |||
1 | 62,22 | |||
3 | 62,22 | |||
240 | 62,22 | |||
1 | 62,22 | |||
1 | 62,22 | |||
1 | 62,22 | |||
15.07.2024 | 08:49:22,096 | 2 | 61,95 | |
2 | 61,95 | |||
2 | 61,95 | |||
15.07.2024 | 08:47:31,043 | 20 | 62,14 | |
20 | 62,14 | |||
20 | 62,14 | |||
15.07.2024 | 08:45:28,442 | 4 | 62,14 | |
4 | 62,14 | |||
4 | 62,14 | |||
15.07.2024 | 08:33:54,194 | 2 | 62,14 | |
2 | 62,14 | |||
2 | 62,14 | |||
15.07.2024 | 08:32:48,697 | 100 | 62,14 | |
31 | 62,14 | |||
65 | 62,14 | |||
4 | 62,14 | |||
100 | 62,14 | |||
15.07.2024 | 08:24:34,374 | 2 | 62,14 | |
2 | 62,14 | |||
2 | 62,14 | |||
15.07.2024 | 08:24:32,180 | 17 | 62,14 | |
17 | 62,14 | |||
2 | 62,14 | |||
15 | 62,14 | |||
15.07.2024 | 08:22:49,560 | 1 | 62,14 | |
1 | 62,14 | |||
1 | 62,14 | |||
15.07.2024 | 08:21:49,758 | 72 | 61,93 | |
68 | 61,93 | |||
72 | 61,93 | |||
2 | 61,93 | |||
2 | 61,93 | |||
15.07.2024 | 08:21:49,448 | 1 489 | 61,96 | |
5 | 61,96 | |||
130 | 61,96 | |||
60 | 61,96 | |||
80 | 61,96 | |||
6 | 61,96 | |||
510 | 61,96 | |||
79 | 61,96 | |||
9 | 61,96 | |||
16 | 61,96 | |||
2 | 61,96 | |||
10 | 61,96 | |||
5 | 61,96 | |||
47 | 61,96 | |||
4 | 61,96 | |||
1 | 61,96 | |||
2 | 61,96 | |||
700 | 61,96 | |||
48 | 61,96 | |||
2 | 61,96 | |||
32 | 61,96 | |||
2 | 61,96 | |||
17 | 61,96 | |||
1 | 61,96 | |||
85 | 61,96 | |||
1 | 61,96 | |||
31 | 61,96 | |||
170 | 61,96 | |||
5 | 61,96 | |||
1 | 61,96 | |||
10 | 61,96 | |||
100 | 61,96 | |||
2 | 61,96 | |||
164 | 61,96 | |||
60 | 61,96 | |||
500 | 61,96 | |||
81 | 61,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00