Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

365

385

64.30

Date	Time	Volume	Order Volume	Price
13/03/2025	17:52:12.889	1		64.35
			1	64.35
			1	64.35
13/03/2025	17:49:28.464	25		64.29
			25	64.29
			25	64.29
13/03/2025	17:48:18.156	1		64.26
			1	64.26
			1	64.26
13/03/2025	17:41:52.262	100		64.49
			100	64.49
			100	64.49
13/03/2025	17:40:30.713	15		64.54
			15	64.54
			15	64.54
13/03/2025	17:35:34.993	8		64.49
			8	64.49
			8	64.49
13/03/2025	17:33:05.775	100		64.24
			100	64.24
			4	64.24
			76	64.24
			20	64.24
13/03/2025	17:31:58.551	1		64.52
			1	64.52
			1	64.52
13/03/2025	17:29:09.663	85		64.38
			85	64.38
			85	64.38
13/03/2025	17:28:36.098	100		64.37
			100	64.37
			100	64.37
13/03/2025	17:27:25.730	7		64.35
			7	64.35
			7	64.35
13/03/2025	17:27:17.957	22		64.35
			22	64.35
			22	64.35
13/03/2025	17:26:42.410	30		64.35
			30	64.35
			30	64.35
13/03/2025	17:23:37.656	194		64.36
			194	64.36
			194	64.36
13/03/2025	17:08:32.706	16		64.43
			16	64.43
			16	64.43
13/03/2025	17:05:35.028	100		64.39
			100	64.39
			100	64.39
13/03/2025	17:04:55.471	2		64.41
			2	64.41
			2	64.41
13/03/2025	16:52:25.820	50		64.37
			50	64.37
			50	64.37
13/03/2025	16:51:29.820	350		64.36
			350	64.36
			350	64.36
13/03/2025	16:48:00.557	30		64.35
			30	64.35
			30	64.35
13/03/2025	16:46:15.961	4		64.38
			4	64.38
			4	64.38
13/03/2025	16:44:55.679	1		64.44
			1	64.44
			1	64.44
13/03/2025	16:44:26.469	1		64.47
			1	64.47
			1	64.47
13/03/2025	16:42:00.903	20		64.33
			20	64.33
			20	64.33
13/03/2025	16:41:55.444	1		64.33
			1	64.33
			1	64.33
13/03/2025	16:41:47.278	1		64.33
			1	64.33
			1	64.33
13/03/2025	16:41:41.039	1		64.31
			1	64.31
			1	64.31
13/03/2025	16:35:29.237	15		64.44
			15	64.44
			15	64.44
13/03/2025	16:31:15.884	12		64.45
			12	64.45
			12	64.45
13/03/2025	16:28:15.377	1		64.43
			1	64.43
			1	64.43
13/03/2025	16:26:56.009	50		64.43
			50	64.43
			50	64.43
13/03/2025	16:26:33.365	1		64.42
			1	64.42
			1	64.42
13/03/2025	16:23:54.741	78		64.42
			78	64.42
			78	64.42
13/03/2025	16:20:42.293	75		64.43
			75	64.43
			75	64.43
13/03/2025	16:14:57.594	1		64.39
			1	64.39
			1	64.39
13/03/2025	16:12:47.179	100		64.40
			100	64.40
			100	64.40
13/03/2025	16:12:43.861	40		64.40
			40	64.40
			40	64.40
13/03/2025	16:12:31.517	30		64.41
			30	64.41
			30	64.41
13/03/2025	16:11:29.284	17		64.43
			17	64.43
			17	64.43
13/03/2025	16:10:52.132	70		64.44
			70	64.44
			70	64.44
13/03/2025	16:00:26.333	3		64.51
			3	64.51
			3	64.51
13/03/2025	16:00:06.474	1		64.54
			1	64.54
			1	64.54
13/03/2025	15:58:37.633	100		64.46
			100	64.46
			100	64.46
13/03/2025	15:58:10.936	35		64.45
			35	64.45
			35	64.45
13/03/2025	15:56:49.934	50		64.48
			50	64.48
			50	64.48
13/03/2025	15:53:50.996	1		64.60
			1	64.60
			1	64.60
13/03/2025	15:51:49.999	78		64.60
			78	64.60
			78	64.60
13/03/2025	15:51:19.327	46		64.63
			46	64.63
			46	64.63
13/03/2025	15:51:11.204	63		64.57
			63	64.57
			63	64.57
13/03/2025	15:45:05.723	3		64.56
			3	64.56
			3	64.56
13/03/2025	15:36:18.575	3		64.53
			3	64.53
			3	64.53
13/03/2025	15:35:46.162	1 404		64.58
			1 404	64.58
			1 404	64.58
13/03/2025	15:35:44.883	2 400		64.58
			2 400	64.58
			2 400	64.58
13/03/2025	15:35:41.360	2 400		64.58
			2 400	64.58
			2 400	64.58
13/03/2025	15:33:51.213	50		64.61
			50	64.61
			50	64.61
13/03/2025	15:30:42.070	16		64.64
			16	64.64
			16	64.64
13/03/2025	15:29:33.214	95		64.54
			95	64.54
			95	64.54
13/03/2025	15:23:52.880	1		64.57
			1	64.57
			1	64.57
13/03/2025	15:21:44.184	6		64.61
			6	64.61
			6	64.61
13/03/2025	15:21:21.069	19		64.60
			19	64.60
			19	64.60
13/03/2025	15:20:16.463	16		64.66
			16	64.66
			16	64.66
13/03/2025	15:16:47.008	40		64.61
			40	64.61
			40	64.61
13/03/2025	15:14:31.640	77		64.61
			77	64.61
			77	64.61
13/03/2025	15:13:58.682	27		64.60
			27	64.60
			27	64.60
13/03/2025	15:10:22.455	1		64.58
			1	64.58
			1	64.58
13/03/2025	15:06:18.759	16		64.56
			16	64.56
			16	64.56
13/03/2025	15:05:55.824	39		64.59
			39	64.59
			39	64.59
13/03/2025	14:56:22.446	80		64.48
			80	64.48
			80	64.48
13/03/2025	14:54:38.281	309		64.55
			309	64.55
			309	64.55
13/03/2025	14:45:49.436	286		64.64
			286	64.64
			286	64.64
13/03/2025	14:44:42.939	8		64.69
			8	64.69
			8	64.69
13/03/2025	14:44:38.779	10		64.66
			10	64.66
			10	64.66
13/03/2025	14:42:21.312	22		64.71
			22	64.71
			22	64.71
13/03/2025	14:36:17.658	21		64.61
			21	64.61
			21	64.61
13/03/2025	14:35:50.331	7		64.57
			7	64.57
			7	64.57
13/03/2025	14:35:10.137	39		64.60
			39	64.60
			39	64.60
13/03/2025	14:34:10.461	4		64.59
			4	64.59
			4	64.59
13/03/2025	14:33:24.391	130		64.53
			130	64.53
			130	64.53
13/03/2025	14:31:11.945	33		64.44
			33	64.44
			33	64.44
13/03/2025	14:30:55.431	1		64.57
			1	64.57
			1	64.57
13/03/2025	14:30:25.318	4		64.45
			4	64.45
			4	64.45
13/03/2025	14:28:01.663	20		64.61
			20	64.61
			20	64.61
13/03/2025	14:27:47.263	1		64.56
			1	64.56
			1	64.56
13/03/2025	14:25:59.522	6		64.57
			6	64.57
			6	64.57
13/03/2025	14:20:13.280	775		64.60
			775	64.60
			775	64.60
13/03/2025	14:13:24.869	20		64.55
			20	64.55
			20	64.55
13/03/2025	14:12:56.871	152		64.54
			152	64.54
			152	64.54
13/03/2025	14:08:48.744	7		64.60
			7	64.60
			7	64.60
13/03/2025	14:05:11.942	1		64.60
			1	64.60
			1	64.60
13/03/2025	14:02:55.340	3		64.54
			3	64.54
			3	64.54
13/03/2025	14:02:35.704	4		64.57
			4	64.57
			4	64.57
13/03/2025	14:00:35.935	50		64.53
			50	64.53
			50	64.53
13/03/2025	14:00:04.414	1		64.48
			1	64.48
			1	64.48
13/03/2025	14:00:04.210	2		64.52
			2	64.52
			2	64.52
13/03/2025	13:59:30.767	12		64.52
			12	64.52
			12	64.52
13/03/2025	13:59:30.427	100		64.52
			100	64.52
			100	64.52
13/03/2025	13:51:22.358	1		64.51
			1	64.51
			1	64.51
13/03/2025	13:50:43.452	2		64.50
			2	64.50
			2	64.50
13/03/2025	13:50:16.812	40		64.45
			40	64.45
			40	64.45
13/03/2025	13:48:02.961	50		64.50
			50	64.50
			50	64.50
13/03/2025	13:41:52.581	6		64.50
			6	64.50
			6	64.50
13/03/2025	13:41:28.863	1		64.50
			1	64.50
			1	64.50
13/03/2025	13:41:27.172	2		64.46
			2	64.46
			2	64.46
13/03/2025	13:38:45.851	100		64.45
			100	64.45
			100	64.45
13/03/2025	13:37:57.001	16		64.44
			16	64.44
			16	64.44
13/03/2025	13:37:03.640	70		64.47
			70	64.47
			70	64.47
13/03/2025	13:31:49.359	24		64.37
			24	64.37
			24	64.37
13/03/2025	13:31:15.697	2		64.53
			2	64.53
			2	64.53
13/03/2025	13:30:45.676	17		64.51
			17	64.51
			17	64.51
13/03/2025	13:29:26.470	46		64.36
			46	64.36
			46	64.36
13/03/2025	13:28:20.082	20		64.35
			20	64.35
			20	64.35
13/03/2025	13:26:56.083	1		64.36
			1	64.36
			1	64.36
13/03/2025	13:26:41.098	9		64.33
			9	64.33
			9	64.33
13/03/2025	13:25:33.583	2		64.35
			2	64.35
			2	64.35
13/03/2025	13:24:26.488	50		64.37
			50	64.37
			50	64.37
13/03/2025	13:18:43.022	3		64.32
			3	64.32
			3	64.32
13/03/2025	13:12:20.875	4		64.35
			4	64.35
			4	64.35
13/03/2025	13:08:16.349	6		64.39
			6	64.39
			6	64.39
13/03/2025	13:07:58.676	2		64.40
			2	64.40
			2	64.40
13/03/2025	13:00:42.615	1		64.42
			1	64.42
			1	64.42
13/03/2025	12:58:47.136	2		64.44
			2	64.44
			2	64.44
13/03/2025	12:55:29.125	1		64.47
			1	64.47
			1	64.47
13/03/2025	12:51:56.455	31		64.42
			31	64.42
			31	64.42
13/03/2025	12:44:59.991	9		64.37
			9	64.37
			9	64.37
13/03/2025	12:44:25.270	100		64.38
			100	64.38
			100	64.38
13/03/2025	12:43:18.995	780		64.39
			780	64.39
			780	64.39
13/03/2025	12:42:14.901	1 553		64.39
			1 553	64.39
			1 553	64.39
13/03/2025	12:37:55.290	3		64.37
			3	64.37
			3	64.37
13/03/2025	12:37:34.232	7		64.39
			7	64.39
			7	64.39
13/03/2025	12:37:27.648	20		64.39
			20	64.39
			20	64.39
13/03/2025	12:34:57.194	100		64.47
			100	64.47
			100	64.47
13/03/2025	12:31:59.019	25		64.49
			25	64.49
			25	64.49
13/03/2025	12:29:48.686	93		64.44
			93	64.44
			93	64.44
13/03/2025	12:28:43.675	76		64.41
			76	64.41
			76	64.41
13/03/2025	12:27:39.114	73		64.42
			73	64.42
			73	64.42
13/03/2025	12:21:42.820	70		64.42
			70	64.42
			70	64.42
13/03/2025	12:17:10.065	21		64.42
			21	64.42
			21	64.42
13/03/2025	12:16:04.516	17		64.42
			17	64.42
			17	64.42
13/03/2025	12:12:59.199	3		64.47
			3	64.47
			3	64.47
13/03/2025	12:05:28.546	1		64.47
			1	64.47
			1	64.47
13/03/2025	12:05:27.861	20		64.47
			20	64.47
			20	64.47
13/03/2025	11:54:33.881	100		64.48
			100	64.48
			100	64.48
13/03/2025	11:47:50.078	25		64.55
			25	64.55
			25	64.55
13/03/2025	11:45:32.880	20		64.55
			20	64.55
			20	64.55
13/03/2025	11:44:32.763	1		64.54
			1	64.54
			1	64.54
13/03/2025	11:43:50.912	10		64.51
			10	64.51
			10	64.51
13/03/2025	11:39:00.911	155		64.54
			155	64.54
			155	64.54
13/03/2025	11:38:22.477	78		64.50
			78	64.50
			78	64.50
13/03/2025	11:37:05.327	60		64.55
			60	64.55
			60	64.55
13/03/2025	11:36:23.696	62		64.50
			62	64.50
			62	64.50
13/03/2025	11:35:02.265	40		64.53
			40	64.53
			40	64.53
13/03/2025	11:31:36.644	3		64.51
			3	64.51
			3	64.51
13/03/2025	11:29:40.840	5		64.53
			5	64.53
			5	64.53
13/03/2025	11:28:35.476	123		64.54
			123	64.54
			123	64.54
13/03/2025	11:25:15.637	28		64.53
			28	64.53
			28	64.53
13/03/2025	11:24:18.610	30		64.53
			30	64.53
			30	64.53
13/03/2025	11:23:06.776	10		64.53
			10	64.53
			10	64.53
13/03/2025	11:19:15.592	2		64.49
			2	64.49
			2	64.49
13/03/2025	11:14:27.492	1		64.49
			1	64.49
			1	64.49
13/03/2025	11:14:11.664	15		64.52
			15	64.52
			15	64.52
13/03/2025	11:10:41.728	15		64.50
			15	64.50
			15	64.50
13/03/2025	11:09:50.771	32		64.49
			32	64.49
			32	64.49
13/03/2025	11:09:20.133	16		64.49
			16	64.49
			16	64.49
13/03/2025	11:09:15.516	150		64.48
			150	64.48
			150	64.48
13/03/2025	11:07:43.595	80		64.48
			80	64.48
			80	64.48
13/03/2025	11:02:23.694	23		64.52
			23	64.52
			23	64.52
13/03/2025	11:00:04.993	3		64.47
			3	64.47
			3	64.47
13/03/2025	11:00:04.090	3		64.50
			3	64.50
			3	64.50
13/03/2025	10:59:25.787	77		64.48
			77	64.48
			77	64.48
13/03/2025	10:53:08.626	155		64.50
			155	64.50
			155	64.50
13/03/2025	10:52:44.041	76		64.50
			76	64.50
			76	64.50
13/03/2025	10:52:22.128	13		64.50
			13	64.50
			13	64.50
13/03/2025	10:52:19.481	15		64.50
			15	64.50
			15	64.50
13/03/2025	10:51:56.746	16		64.52
			16	64.52
			16	64.52
13/03/2025	10:50:39.173	1		64.51
			1	64.51
			1	64.51
13/03/2025	10:50:38.373	62		64.51
			62	64.51
			62	64.51
13/03/2025	10:43:44.421	236		64.47
			236	64.47
			236	64.47
13/03/2025	10:42:59.377	3		64.43
			3	64.43
			3	64.43
13/03/2025	10:39:41.548	72		64.41
			72	64.41
			72	64.41
13/03/2025	10:37:28.164	13		64.39
			13	64.39
			13	64.39
13/03/2025	10:33:17.806	1		64.42
			1	64.42
			1	64.42
13/03/2025	10:30:29.579	5		64.39
			5	64.39
			5	64.39
13/03/2025	10:29:27.088	7		64.39
			7	64.39
			7	64.39
13/03/2025	10:29:00.196	16		64.39
			16	64.39
			16	64.39
13/03/2025	10:26:51.251	20		64.39
			20	64.39
			20	64.39
13/03/2025	10:25:19.585	1		64.40
			1	64.40
			1	64.40
13/03/2025	10:15:06.462	90		64.35
			90	64.35
			90	64.35
13/03/2025	10:13:50.888	150		64.31
			150	64.31
			150	64.31
13/03/2025	10:12:44.294	97		64.33
			97	64.33
			97	64.33
13/03/2025	10:08:30.436	2		64.29
			2	64.29
			2	64.29
13/03/2025	10:07:49.026	1 000		64.25
			16	64.25
			984	64.25
			1 000	64.25
13/03/2025	10:02:55.562	3		64.30
			3	64.30
			3	64.30
13/03/2025	10:02:48.204	1		64.34
			1	64.34
			1	64.34
13/03/2025	10:01:03.145	10		64.36
			10	64.36
			10	64.36
13/03/2025	10:00:51.770	4		64.36
			4	64.36
			4	64.36
13/03/2025	10:00:31.251	35		64.40
			35	64.40
			35	64.40
13/03/2025	09:53:01.404	77		64.38
			77	64.38
			77	64.38
13/03/2025	09:49:17.394	15		64.35
			15	64.35
			15	64.35
13/03/2025	09:47:56.043	16		64.34
			16	64.34
			16	64.34
13/03/2025	09:46:59.644	10		64.34
			10	64.34
			10	64.34
13/03/2025	09:45:54.264	100		64.32
			100	64.32
			100	64.32
13/03/2025	09:43:52.540	4		64.30
			4	64.30
			4	64.30
13/03/2025	09:43:08.331	4		64.29
			4	64.29
			4	64.29
13/03/2025	09:42:50.334	8		64.27
			8	64.27
			8	64.27
13/03/2025	09:39:13.141	5		64.27
			5	64.27
			5	64.27
13/03/2025	09:37:39.685	300		64.29
			300	64.29
			300	64.29
13/03/2025	09:32:35.418	3		64.33
			3	64.33
			3	64.33
13/03/2025	09:31:51.478	1		64.33
			1	64.33
			1	64.33
13/03/2025	09:31:23.528	4		64.29
			4	64.29
			4	64.29
13/03/2025	09:26:56.564	15		64.31
			15	64.31
			15	64.31
13/03/2025	09:26:52.038	17		64.31
			17	64.31
			17	64.31
13/03/2025	09:25:44.061	70		64.25
			70	64.25
			70	64.25
13/03/2025	09:24:30.706	3		64.24
			3	64.24
			3	64.24
13/03/2025	09:24:07.966	8		64.28
			8	64.28
			8	64.28
13/03/2025	09:23:36.351	10		64.30
			10	64.30
			10	64.30
13/03/2025	09:22:58.262	1		64.29
			1	64.29
			1	64.29
13/03/2025	09:22:53.355	5		64.29
			5	64.29
			5	64.29
13/03/2025	09:21:52.202	2		64.31
			2	64.31
			2	64.31
13/03/2025	09:21:36.601	2		64.31
			2	64.31
			2	64.31
13/03/2025	09:20:21.912	3		64.29
			3	64.29
			3	64.29
13/03/2025	09:19:34.009	11		64.29
			11	64.29
			11	64.29
13/03/2025	09:18:44.799	77		64.25
			77	64.25
			77	64.25
13/03/2025	09:18:05.912	50		64.19
			50	64.19
			50	64.19
13/03/2025	09:16:00.524	3		64.22
			3	64.22
			3	64.22
13/03/2025	09:15:38.480	1		64.24
			1	64.24
			1	64.24
13/03/2025	09:15:16.141	2		64.26
			2	64.26
			2	64.26
13/03/2025	09:15:09.706	2		64.25
			2	64.25
			2	64.25
13/03/2025	09:15:05.885	1		64.25
			1	64.25
			1	64.25
13/03/2025	09:14:40.316	1		64.26
			1	64.26
			1	64.26
13/03/2025	09:14:33.190	1		64.27
			1	64.27
			1	64.27
13/03/2025	09:14:30.059	4		64.23
			4	64.23
			4	64.23
13/03/2025	09:14:14.150	1		64.27
			1	64.27
			1	64.27
13/03/2025	09:14:10.933	1		64.26
			1	64.26
			1	64.26
13/03/2025	09:14:09.835	8		64.26
			8	64.26
			8	64.26
13/03/2025	09:13:49.004	156		64.30
			156	64.30
			156	64.30
13/03/2025	09:13:15.319	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:13:14.364	75		64.31
			75	64.31
			75	64.31
13/03/2025	09:13:12.450	2		64.31
			2	64.31
			2	64.31
13/03/2025	09:13:12.103	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:12:34.302	20		64.27
			20	64.27
			20	64.27
13/03/2025	09:12:30.256	4		64.27
			4	64.27
			4	64.27
13/03/2025	09:12:13.650	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:12:12.145	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:12:01.892	1		64.33
			1	64.33
			1	64.33
13/03/2025	09:11:33.410	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:11:31.411	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:11:01.196	1		64.30
			1	64.30
			1	64.30
13/03/2025	09:11:00.390	3		64.27
			3	64.27
			3	64.27
13/03/2025	09:10:42.372	4		64.32
			4	64.32
			4	64.32
13/03/2025	09:10:36.178	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:10:12.200	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:10:00.913	3		64.29
			3	64.29
			3	64.29
13/03/2025	09:09:40.624	2		64.33
			2	64.33
			2	64.33
13/03/2025	09:09:34.346	1		64.33
			1	64.33
			1	64.33
13/03/2025	09:09:33.034	1		64.33
			1	64.33
			1	64.33
13/03/2025	09:09:06.267	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:09:00.231	6		64.27
			6	64.27
			6	64.27
13/03/2025	09:08:40.011	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:08:36.079	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:08:35.873	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:08:32.857	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:08:32.152	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:08:03.361	1		64.26
			1	64.26
			1	64.26
13/03/2025	09:08:00.855	5		64.24
			5	64.24
			5	64.24
13/03/2025	09:07:52.901	22		64.24
			22	64.24
			22	64.24
13/03/2025	09:07:39.247	1		64.28
			1	64.28
			1	64.28
13/03/2025	09:07:38.414	1		64.28
			1	64.28
			1	64.28
13/03/2025	09:07:36.806	1		64.28
			1	64.28
			1	64.28
13/03/2025	09:07:33.788	1		64.28
			1	64.28
			1	64.28
13/03/2025	09:06:43.249	1		64.31
			1	64.31
			1	64.31
13/03/2025	09:06:40.234	1		64.30
			1	64.30
			1	64.30
13/03/2025	09:06:36.692	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:06:36.192	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:06:00.352	3		64.24
			3	64.24
			3	64.24
13/03/2025	09:05:45.253	4		64.27
			4	64.27
			4	64.27
13/03/2025	09:05:44.949	1		64.27
			1	64.27
			1	64.27
13/03/2025	09:05:34.162	2		64.30
			2	64.30
			2	64.30
13/03/2025	09:05:06.658	1		64.33
			1	64.33
			1	64.33
13/03/2025	09:05:03.339	1		64.32
			1	64.32
			1	64.32
13/03/2025	09:05:01.131	3		64.30
			3	64.30
			3	64.30
13/03/2025	09:04:41.682	1		64.30
			1	64.30
			1	64.30
13/03/2025	09:04:35.197	1		64.33
			1	64.33
			1	64.33
13/03/2025	09:04:34.709	1		64.33
			1	64.33
			1	64.33
13/03/2025	09:04:31.371	19		64.31
			19	64.31
			19	64.31
13/03/2025	09:04:11.542	105		64.34
			8	64.34
			1	64.34
			2	64.34
			1	64.34
			1	64.34
			97	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			75	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			2	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			1	64.34
			4	64.34
13/03/2025	08:45:30.418	3		63.91
			3	63.91
			3	63.91
13/03/2025	08:45:17.751	3		64.26
			3	64.26
			3	64.26
13/03/2025	08:45:09.275	7		64.24
			7	64.24
			7	64.24
13/03/2025	08:42:13.369	33		64.29
			33	64.29
			33	64.29
13/03/2025	08:40:28.432	8		63.91
			8	63.91
			8	63.91
13/03/2025	08:38:09.850	40		64.28
			40	64.28
			40	64.28
13/03/2025	08:37:40.068	1		64.27
			1	64.27
			1	64.27
13/03/2025	08:35:17.858	31		64.31
			31	64.31
			31	64.31
13/03/2025	08:34:57.806	77		64.31
			77	64.31
			77	64.31
13/03/2025	08:31:54.019	460		64.32
			460	64.32
			460	64.32
13/03/2025	08:29:21.117	30		64.28
			30	64.28
			30	64.28
13/03/2025	08:26:31.013	11		63.94
			11	63.94
			11	63.94
13/03/2025	08:25:40.954	2		64.29
			2	64.29
			2	64.29
13/03/2025	08:25:40.032	66		63.94
			66	63.94
			66	63.94
13/03/2025	08:22:56.090	20		64.29
			20	64.29
			20	64.29
13/03/2025	08:19:51.668	50		64.20
			50	64.20
			50	64.20
13/03/2025	08:16:49.190	9		64.20
			9	64.20
			9	64.20
13/03/2025	08:12:17.818	49		64.05
			49	64.05
			49	64.05
13/03/2025	08:12:15.814	49		64.04
			49	64.04
			49	64.04
13/03/2025	08:10:09.910	10		64.06
			10	64.06
			10	64.06
13/03/2025	08:09:45.251	10		64.08
			10	64.08
			10	64.08
13/03/2025	08:07:39.791	20		64.09
			20	64.09
			20	64.09
13/03/2025	08:06:20.401	62		63.90
			62	63.90
			62	63.90
13/03/2025	08:04:37.932	30		64.16
			30	64.16
			30	64.16
13/03/2025	08:00:32.552	64		64.21
			64	64.21
			64	64.21
13/03/2025	08:00:16.982	20		64.21
			20	64.21
			20	64.21
13/03/2025	08:00:14.162	73		63.98
			73	63.98
			73	63.98
13/03/2025	08:00:14.081	363		63.98
			16	63.98
			363	63.98
			135	63.98
			1	63.98
			98	63.98
			78	63.98
			35	63.98
13/03/2025	08:00:11.907	5		64.21
			5	64.21
			5	64.21
13/03/2025	07:54:03.143	9		64.19
			9	64.19
			9	64.19
13/03/2025	07:50:31.742	2		64.18
			2	64.18
			2	64.18
13/03/2025	07:45:18.679	4		64.12
			4	64.12
			4	64.12
13/03/2025	07:36:04.015	239		64.08
			30	64.08
			31	64.08
			30	64.08
			7	64.08
			10	64.08
			12	64.08
			15	64.08
			77	64.08
			2	64.08
			152	64.08
			10	64.08
			7	64.08
			5	64.08
			80	64.08
			1	64.08
			9	64.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.762 / Ask: 96.818
Volume: 306 510
-0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 21:26:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice