Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

280

238

66.01

Date	Time	Volume	Order Volume	Price
21/11/2024	21:40:58.506	10		66.01
			10	66.01
			10	66.01
21/11/2024	21:38:31.170	160		66.01
			160	66.01
			62	66.01
			49	66.01
			49	66.01
21/11/2024	21:35:51.334	140		66.00
			140	66.00
			41	66.00
			99	66.00
21/11/2024	21:20:36.901	40		66.06
			16	66.06
			24	66.06
			40	66.06
21/11/2024	21:19:55.212	211		65.85
			13	65.85
			211	65.85
			149	65.85
			49	65.85
21/11/2024	21:19:06.871	10		66.07
			10	66.07
			10	66.07
21/11/2024	21:13:59.956	21		65.83
			21	65.83
			21	65.83
21/11/2024	21:02:32.266	350		66.02
			200	66.02
			350	66.02
			150	66.02
21/11/2024	21:01:57.290	2		65.79
			2	65.79
			2	65.79
21/11/2024	21:01:03.768	379		65.99
			379	65.99
			379	65.99
21/11/2024	20:53:10.634	150		65.96
			150	65.96
			150	65.96
21/11/2024	20:46:24.276	13		65.77
			13	65.77
			13	65.77
21/11/2024	20:45:30.823	3		65.99
			3	65.99
			3	65.99
21/11/2024	20:44:28.553	150		66.00
			49	66.00
			101	66.00
			150	66.00
21/11/2024	20:40:34.708	75		66.03
			49	66.03
			75	66.03
			26	66.03
21/11/2024	20:36:36.631	12		65.81
			12	65.81
			12	65.81
21/11/2024	20:29:11.034	10		66.03
			10	66.03
			10	66.03
21/11/2024	20:27:47.505	16		66.01
			16	66.01
			16	66.01
21/11/2024	20:21:50.930	3		65.97
			3	65.97
			3	65.97
21/11/2024	20:12:54.639	8		65.74
			8	65.74
			8	65.74
21/11/2024	20:08:30.305	7		65.96
			7	65.96
			7	65.96
21/11/2024	20:06:45.713	18		65.97
			18	65.97
			18	65.97
21/11/2024	20:06:43.205	7		65.97
			7	65.97
			7	65.97
21/11/2024	20:06:06.831	18		65.98
			18	65.98
			18	65.98
21/11/2024	19:49:21.876	134		65.75
			134	65.75
			99	65.75
			35	65.75
21/11/2024	19:41:38.846	31		65.72
			31	65.72
			31	65.72
21/11/2024	19:37:00.724	1		66.00
			1	66.00
			1	66.00
21/11/2024	19:32:51.873	84		66.02
			35	66.02
			20	66.02
			29	66.02
			84	66.02
21/11/2024	19:31:46.020	5		66.01
			5	66.01
			5	66.01
21/11/2024	19:22:26.002	200		65.96
			101	65.96
			200	65.96
			99	65.96
21/11/2024	19:21:45.420	6		65.69
			6	65.69
			6	65.69
21/11/2024	19:07:57.904	100		65.99
			100	65.99
			51	65.99
			49	65.99
21/11/2024	19:05:50.360	35		65.96
			35	65.96
			35	65.96
21/11/2024	19:00:48.287	3		65.68
			3	65.68
			3	65.68
21/11/2024	19:00:40.007	232		65.68
			34	65.68
			232	65.68
			149	65.68
			49	65.68
21/11/2024	18:57:14.271	3		65.88
			3	65.88
			3	65.88
21/11/2024	18:49:33.299	44		65.91
			44	65.91
			44	65.91
21/11/2024	18:45:15.093	7		65.70
			7	65.70
			7	65.70
21/11/2024	18:36:54.220	1		65.87
			1	65.87
			1	65.87
21/11/2024	18:27:59.127	2		65.64
			2	65.64
			2	65.64
21/11/2024	18:23:18.337	20		65.80
			10	65.80
			10	65.80
			20	65.80
21/11/2024	18:19:44.164	10		65.60
			10	65.60
			10	65.60
21/11/2024	18:12:31.054	1		65.73
			1	65.73
			1	65.73
21/11/2024	18:09:20.618	309		65.55
			99	65.55
			161	65.55
			49	65.55
			309	65.55
21/11/2024	18:06:57.980	23		65.75
			23	65.75
			23	65.75
21/11/2024	18:06:30.193	6		65.78
			6	65.78
			6	65.78
21/11/2024	18:04:33.869	155		65.53
			155	65.53
			6	65.53
			149	65.53
21/11/2024	18:04:26.634	2		65.78
			2	65.78
			2	65.78
21/11/2024	17:57:17.890	14		65.74
			14	65.74
			14	65.74
21/11/2024	17:48:31.490	1		65.45
			1	65.45
			1	65.45
21/11/2024	17:47:51.837	13		65.72
			13	65.72
			13	65.72
21/11/2024	17:43:20.836	15		65.75
			15	65.75
			15	65.75
21/11/2024	17:42:39.349	6		65.52
			6	65.52
			6	65.52
21/11/2024	17:38:37.996	30		65.73
			30	65.73
			30	65.73
21/11/2024	17:32:41.695	250		65.56
			250	65.56
			250	65.56
21/11/2024	17:32:10.698	10		65.79
			10	65.79
			10	65.79
21/11/2024	17:31:40.657	86		65.56
			86	65.56
			86	65.56
21/11/2024	17:31:25.331	63		65.56
			63	65.56
			63	65.56
21/11/2024	17:27:00.601	36		65.72
			36	65.72
			36	65.72
21/11/2024	17:26:51.811	10		65.71
			10	65.71
			10	65.71
21/11/2024	17:25:45.396	57		65.72
			57	65.72
			57	65.72
21/11/2024	17:24:55.395	15		65.71
			15	65.71
			15	65.71
21/11/2024	17:24:51.840	100		65.69
			1	65.69
			99	65.69
			100	65.69
21/11/2024	17:22:13.496	2 000		65.70
			2 000	65.70
			2 000	65.70
21/11/2024	17:17:53.373	1 529		65.69
			1 529	65.69
			1 529	65.69
21/11/2024	17:16:18.923	7		65.66
			7	65.66
			7	65.66
21/11/2024	17:16:12.537	50		65.65
			15	65.65
			35	65.65
			50	65.65
21/11/2024	17:14:36.248	39		65.60
			39	65.60
			39	65.60
21/11/2024	17:06:51.922	10		65.59
			10	65.59
			10	65.59
21/11/2024	17:00:35.775	138		65.57
			138	65.57
			138	65.57
21/11/2024	17:00:17.058	7		65.57
			7	65.57
			7	65.57
21/11/2024	16:59:56.139	800		65.57
			800	65.57
			800	65.57
21/11/2024	16:59:06.594	75		65.56
			75	65.56
			75	65.56
21/11/2024	16:58:29.181	2		65.57
			2	65.57
			2	65.57
21/11/2024	16:56:24.569	26		65.55
			26	65.55
			26	65.55
21/11/2024	16:54:17.408	76		65.51
			24	65.51
			9	65.51
			10	65.51
			3	65.51
			30	65.51
			76	65.51
21/11/2024	16:53:38.032	400		65.47
			400	65.47
			400	65.47
21/11/2024	16:52:07.307	34		65.48
			34	65.48
			34	65.48
21/11/2024	16:51:24.582	473		65.44
			473	65.44
			473	65.44
21/11/2024	16:47:03.945	85		65.40
			32	65.40
			53	65.40
			85	65.40
21/11/2024	16:46:08.289	16		65.36
			16	65.36
			16	65.36
21/11/2024	16:44:36.316	31		65.33
			31	65.33
			31	65.33
21/11/2024	16:43:28.512	6		65.34
			6	65.34
			6	65.34
21/11/2024	16:40:43.995	76		65.30
			76	65.30
			76	65.30
21/11/2024	16:38:42.684	33		65.27
			33	65.27
			33	65.27
21/11/2024	16:27:59.225	1		65.22
			1	65.22
			1	65.22
21/11/2024	16:24:09.559	5		65.22
			5	65.22
			5	65.22
21/11/2024	16:22:34.238	30		65.32
			30	65.32
			30	65.32
21/11/2024	16:13:09.745	20		65.26
			20	65.26
			20	65.26
21/11/2024	16:11:33.486	4		65.19
			4	65.19
			4	65.19
21/11/2024	16:09:59.711	12		65.16
			12	65.16
			12	65.16
21/11/2024	16:08:48.526	1 785		65.15
			1 785	65.15
			1 785	65.15
21/11/2024	16:00:15.228	12		65.21
			12	65.21
			12	65.21
21/11/2024	16:00:05.308	1		65.32
			1	65.32
			1	65.32
21/11/2024	15:57:35.001	2		65.20
			2	65.20
			2	65.20
21/11/2024	15:56:44.847	31		65.18
			31	65.18
			31	65.18
21/11/2024	15:47:24.567	31		65.16
			31	65.16
			31	65.16
21/11/2024	15:41:12.941	72		65.14
			72	65.14
			72	65.14
21/11/2024	15:36:29.317	2		65.06
			2	65.06
			2	65.06
21/11/2024	15:31:00.040	1		65.17
			1	65.17
			1	65.17
21/11/2024	15:30:27.243	120		65.15
			120	65.15
			120	65.15
21/11/2024	15:30:05.048	2		65.20
			2	65.20
			2	65.20
21/11/2024	15:30:04.069	1		65.17
			1	65.17
			1	65.17
21/11/2024	15:23:59.377	36		65.16
			36	65.16
			36	65.16
21/11/2024	15:19:06.249	16		65.16
			16	65.16
			16	65.16
21/11/2024	15:17:20.338	1		65.16
			1	65.16
			1	65.16
21/11/2024	15:14:17.760	200		65.18
			200	65.18
			200	65.18
21/11/2024	15:11:16.401	36		65.17
			36	65.17
			36	65.17
21/11/2024	15:10:52.317	7		65.17
			7	65.17
			7	65.17
21/11/2024	15:10:18.303	100		65.17
			100	65.17
			100	65.17
21/11/2024	15:08:13.671	16		65.18
			16	65.18
			16	65.18
21/11/2024	15:07:52.554	85		65.16
			85	65.16
			85	65.16
21/11/2024	15:02:29.434	3		65.13
			3	65.13
			3	65.13
21/11/2024	15:02:07.187	1		65.16
			1	65.16
			1	65.16
21/11/2024	15:00:52.322	25		65.13
			25	65.13
			25	65.13
21/11/2024	14:58:38.679	1		65.14
			1	65.14
			1	65.14
21/11/2024	14:57:24.503	75		65.14
			75	65.14
			75	65.14
21/11/2024	14:52:35.479	2		65.15
			2	65.15
			2	65.15
21/11/2024	14:49:51.526	65		65.17
			65	65.17
			65	65.17
21/11/2024	14:48:05.169	47		65.14
			47	65.14
			47	65.14
21/11/2024	14:46:49.422	1		65.17
			1	65.17
			1	65.17
21/11/2024	14:43:58.331	16		65.23
			16	65.23
			16	65.23
21/11/2024	14:41:06.223	2		65.23
			2	65.23
			2	65.23
21/11/2024	14:34:46.911	6		65.22
			6	65.22
			6	65.22
21/11/2024	14:34:02.567	100		65.19
			100	65.19
			100	65.19
21/11/2024	14:31:09.721	1		65.23
			1	65.23
			1	65.23
21/11/2024	14:30:50.483	2		65.23
			2	65.23
			2	65.23
21/11/2024	14:26:12.840	32		65.20
			32	65.20
			32	65.20
21/11/2024	14:12:59.218	3		65.15
			3	65.15
			3	65.15
21/11/2024	14:12:40.224	4		65.18
			4	65.18
			4	65.18
21/11/2024	14:10:10.772	44		65.14
			44	65.14
			44	65.14
21/11/2024	14:10:08.113	1		65.17
			1	65.17
			1	65.17
21/11/2024	14:02:33.110	13		65.17
			13	65.17
			13	65.17
21/11/2024	13:59:20.690	5		65.16
			5	65.16
			5	65.16
21/11/2024	13:57:23.676	500		65.16
			500	65.16
			500	65.16
21/11/2024	13:55:35.276	45		65.13
			45	65.13
			45	65.13
21/11/2024	13:50:55.710	10		65.17
			10	65.17
			10	65.17
21/11/2024	13:48:36.812	300		65.19
			300	65.19
			300	65.19
21/11/2024	13:45:43.177	1 500		65.26
			1 454	65.26
			1 500	65.26
			46	65.26
21/11/2024	13:43:56.231	1		65.23
			1	65.23
			1	65.23
21/11/2024	13:42:32.364	2		65.24
			2	65.24
			2	65.24
21/11/2024	13:41:52.408	154		65.23
			154	65.23
			154	65.23
21/11/2024	13:32:28.045	5		65.27
			5	65.27
			5	65.27
21/11/2024	13:29:22.475	1		65.23
			1	65.23
			1	65.23
21/11/2024	13:28:32.113	15		65.26
			15	65.26
			15	65.26
21/11/2024	13:27:40.506	161		65.25
			161	65.25
			161	65.25
21/11/2024	13:24:10.215	2		65.28
			2	65.28
			2	65.28
21/11/2024	13:22:38.165	250		65.26
			250	65.26
			250	65.26
21/11/2024	13:21:24.074	20		65.28
			20	65.28
			20	65.28
21/11/2024	13:15:59.073	1		65.25
			1	65.25
			1	65.25
21/11/2024	13:15:51.130	4		65.23
			4	65.23
			4	65.23
21/11/2024	13:13:43.209	15		65.23
			15	65.23
			15	65.23
21/11/2024	13:07:38.017	230		65.23
			230	65.23
			230	65.23
21/11/2024	13:04:59.308	15		65.21
			15	65.21
			15	65.21
21/11/2024	13:04:27.439	10		65.21
			10	65.21
			10	65.21
21/11/2024	13:03:45.719	180		65.21
			180	65.21
			180	65.21
21/11/2024	12:58:05.380	152		65.19
			152	65.19
			152	65.19
21/11/2024	12:55:49.947	76		65.19
			76	65.19
			76	65.19
21/11/2024	12:50:11.983	30		65.16
			30	65.16
			30	65.16
21/11/2024	12:41:23.374	175		65.17
			175	65.17
			175	65.17
21/11/2024	12:38:08.897	306		65.16
			306	65.16
			306	65.16
21/11/2024	12:34:01.300	20		65.13
			20	65.13
			20	65.13
21/11/2024	12:28:46.307	8		65.14
			8	65.14
			8	65.14
21/11/2024	12:23:38.157	4		65.13
			4	65.13
			4	65.13
21/11/2024	12:17:16.380	10		65.12
			10	65.12
			10	65.12
21/11/2024	12:04:49.233	15		65.03
			15	65.03
			15	65.03
21/11/2024	11:55:44.442	2		64.97
			2	64.97
			2	64.97
21/11/2024	11:54:09.389	4		65.00
			4	65.00
			4	65.00
21/11/2024	11:53:04.255	17		64.98
			17	64.98
			17	64.98
21/11/2024	11:51:59.473	30		65.03
			30	65.03
			30	65.03
21/11/2024	11:51:47.426	20		65.03
			20	65.03
			20	65.03
21/11/2024	11:47:25.932	775		64.99
			775	64.99
			775	64.99
21/11/2024	11:45:27.238	8		64.99
			8	64.99
			8	64.99
21/11/2024	11:33:25.223	4		64.98
			4	64.98
			4	64.98
21/11/2024	11:31:48.047	10		64.96
			10	64.96
			10	64.96
21/11/2024	11:30:12.453	7		64.96
			7	64.96
			7	64.96
21/11/2024	11:30:06.544	1		64.94
			1	64.94
			1	64.94
21/11/2024	11:27:31.598	80		64.94
			80	64.94
			80	64.94
21/11/2024	11:20:44.453	5		64.97
			5	64.97
			5	64.97
21/11/2024	11:15:05.540	14		64.97
			14	64.97
			14	64.97
21/11/2024	11:14:31.317	15		64.99
			15	64.99
			15	64.99
21/11/2024	11:11:43.039	50		65.00
			50	65.00
			50	65.00
21/11/2024	11:03:40.115	50		64.99
			50	64.99
			50	64.99
21/11/2024	11:01:33.669	12		65.00
			12	65.00
			12	65.00
21/11/2024	11:01:19.725	10		64.99
			10	64.99
			10	64.99
21/11/2024	10:59:08.436	30		64.98
			30	64.98
			30	64.98
21/11/2024	10:56:53.933	39		64.94
			39	64.94
			39	64.94
21/11/2024	10:55:23.783	23		64.92
			23	64.92
			23	64.92
21/11/2024	10:54:41.632	22		64.93
			22	64.93
			22	64.93
21/11/2024	10:54:06.345	23		64.92
			23	64.92
			23	64.92
21/11/2024	10:50:49.676	10		64.97
			10	64.97
			10	64.97
21/11/2024	10:50:28.359	30		64.96
			30	64.96
			30	64.96
21/11/2024	10:44:01.474	1		64.93
			1	64.93
			1	64.93
21/11/2024	10:30:17.756	4		64.87
			4	64.87
			4	64.87
21/11/2024	10:29:58.253	30		64.85
			30	64.85
			30	64.85
21/11/2024	10:28:00.422	7		64.86
			7	64.86
			7	64.86
21/11/2024	10:27:15.917	20		64.90
			20	64.90
			20	64.90
21/11/2024	10:23:17.466	1		64.91
			1	64.91
			1	64.91
21/11/2024	10:21:06.308	8		64.90
			8	64.90
			8	64.90
21/11/2024	10:19:37.533	40		64.90
			40	64.90
			40	64.90
21/11/2024	10:18:59.540	3		64.90
			3	64.90
			3	64.90
21/11/2024	10:18:44.714	20		64.90
			20	64.90
			20	64.90
21/11/2024	10:18:30.523	33		64.92
			33	64.92
			33	64.92
21/11/2024	10:18:13.640	4		64.91
			4	64.91
			4	64.91
21/11/2024	10:16:01.712	1		64.95
			1	64.95
			1	64.95
21/11/2024	10:04:53.464	28		64.87
			28	64.87
			28	64.87
21/11/2024	10:04:32.782	15		64.89
			15	64.89
			15	64.89
21/11/2024	10:04:21.913	738		64.92
			738	64.92
			738	64.92
21/11/2024	10:03:40.805	4		64.92
			4	64.92
			4	64.92
21/11/2024	09:54:33.213	16		64.94
			16	64.94
			16	64.94
21/11/2024	09:53:13.975	716		64.89
			716	64.89
			716	64.89
21/11/2024	09:53:12.140	800		64.89
			800	64.89
			800	64.89
21/11/2024	09:46:47.422	100		64.93
			100	64.93
			100	64.93
21/11/2024	09:45:57.778	6		64.93
			6	64.93
			6	64.93
21/11/2024	09:44:57.663	3		64.92
			3	64.92
			3	64.92
21/11/2024	09:43:14.201	9		64.88
			9	64.88
			9	64.88
21/11/2024	09:41:59.475	16		64.93
			16	64.93
			16	64.93
21/11/2024	09:40:38.555	200		64.93
			200	64.93
			200	64.93
21/11/2024	09:39:13.778	16		64.92
			16	64.92
			16	64.92
21/11/2024	09:36:13.748	40		64.90
			40	64.90
			40	64.90
21/11/2024	09:35:28.446	383		64.95
			383	64.95
			383	64.95
21/11/2024	09:30:09.307	4		64.93
			4	64.93
			4	64.93
21/11/2024	09:24:29.106	3		64.98
			3	64.98
			3	64.98
21/11/2024	09:17:27.599	171		64.95
			171	64.95
			171	64.95
21/11/2024	09:12:35.051	200		65.00
			200	65.00
			200	65.00
21/11/2024	09:09:31.365	40		64.92
			40	64.92
			40	64.92
21/11/2024	09:06:13.249	307		64.98
			307	64.98
			307	64.98
21/11/2024	09:04:59.070	3		64.98
			3	64.98
			3	64.98
21/11/2024	09:04:38.175	5		65.00
			5	65.00
			5	65.00
21/11/2024	09:04:24.298	18		64.94
			1	64.94
			2	64.94
			8	64.94
			4	64.94
			18	64.94
			2	64.94
			1	64.94
21/11/2024	08:36:05.738	24		64.87
			24	64.87
			24	64.87
21/11/2024	08:34:31.722	28		64.89
			28	64.89
			28	64.89
21/11/2024	08:27:52.765	297		65.09
			49	65.09
			297	65.09
			99	65.09
			149	65.09
21/11/2024	08:24:30.141	10		65.23
			10	65.23
			10	65.23
21/11/2024	08:14:00.286	30		65.27
			30	65.27
			30	65.27
21/11/2024	08:12:38.866	20		65.29
			20	65.29
			20	65.29
21/11/2024	08:02:29.423	3		64.98
			3	64.98
			3	64.98
21/11/2024	08:01:43.762	66		65.19
			1	65.19
			3	65.19
			35	65.19
			17	65.19
			10	65.19
			36	65.19
			11	65.19
			4	65.19
			15	65.19

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.95 / Ask: 104.01
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice