Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- Last
- Buy
- Sell
15
8
61.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:39:59.538 | 14 | 61.91 | |
14 | 61.91 | |||
14 | 61.91 | |||
16/07/2024 | 08:34:24.786 | 200 | 61.92 | |
200 | 61.92 | |||
200 | 61.92 | |||
16/07/2024 | 08:26:07.886 | 2 | 61.92 | |
2 | 61.92 | |||
2 | 61.92 | |||
16/07/2024 | 08:24:00.122 | 161 | 61.91 | |
66 | 61.91 | |||
13 | 61.91 | |||
161 | 61.91 | |||
49 | 61.91 | |||
33 | 61.91 | |||
16/07/2024 | 08:18:59.665 | 42 | 61.66 | |
42 | 61.66 | |||
42 | 61.66 | |||
16/07/2024 | 08:09:44.550 | 12 | 61.92 | |
12 | 61.92 | |||
12 | 61.92 | |||
16/07/2024 | 08:06:06.126 | 17 | 61.66 | |
17 | 61.66 | |||
17 | 61.66 | |||
16/07/2024 | 08:04:50.752 | 184 | 61.74 | |
7 | 61.74 | |||
2 | 61.74 | |||
149 | 61.74 | |||
175 | 61.74 | |||
5 | 61.74 | |||
30 | 61.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:41:03
Last Update:
16/07/2024 @ 08:41:03