Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

283

263

64.75

Date	Time	Volume	Order Volume	Price
02/04/2025	14:43:43.829	80		64.75
			80	64.75
			80	64.75
02/04/2025	14:43:38.154	10		64.78
			10	64.78
			10	64.78
02/04/2025	14:41:44.056	3		64.78
			3	64.78
			3	64.78
02/04/2025	14:40:08.402	20		64.75
			20	64.75
			20	64.75
02/04/2025	14:37:44.467	1		64.75
			1	64.75
			1	64.75
02/04/2025	14:35:20.943	10		64.72
			10	64.72
			10	64.72
02/04/2025	14:31:44.436	3		64.69
			3	64.69
			3	64.69
02/04/2025	14:31:33.464	8		64.72
			8	64.72
			8	64.72
02/04/2025	14:30:08.611	8		64.72
			8	64.72
			8	64.72
02/04/2025	14:29:02.781	100		64.71
			100	64.71
			100	64.71
02/04/2025	14:27:08.565	2		64.75
			2	64.75
			2	64.75
02/04/2025	14:20:06.025	40		64.85
			40	64.85
			40	64.85
02/04/2025	14:19:35.970	50		64.87
			50	64.87
			50	64.87
02/04/2025	14:08:40.121	1		64.82
			1	64.82
			1	64.82
02/04/2025	14:08:10.274	2		64.85
			2	64.85
			2	64.85
02/04/2025	14:06:02.327	30		64.86
			30	64.86
			30	64.86
02/04/2025	14:00:04.178	1		64.88
			1	64.88
			1	64.88
02/04/2025	14:00:01.057	22		64.90
			22	64.90
			22	64.90
02/04/2025	13:59:08.850	2		64.91
			2	64.91
			2	64.91
02/04/2025	13:53:16.904	2		64.91
			2	64.91
			2	64.91
02/04/2025	13:53:00.777	1		64.91
			1	64.91
			1	64.91
02/04/2025	13:36:41.979	1		64.91
			1	64.91
			1	64.91
02/04/2025	13:36:32.719	307		64.91
			307	64.91
			307	64.91
02/04/2025	13:36:07.617	19		64.91
			19	64.91
			19	64.91
02/04/2025	13:36:03.720	8		64.92
			8	64.92
			8	64.92
02/04/2025	13:32:45.820	22		64.93
			22	64.93
			22	64.93
02/04/2025	13:27:02.303	2		64.96
			2	64.96
			2	64.96
02/04/2025	13:25:15.147	4		64.97
			4	64.97
			4	64.97
02/04/2025	13:21:04.724	63		64.95
			63	64.95
			63	64.95
02/04/2025	13:19:00.789	1		64.98
			1	64.98
			1	64.98
02/04/2025	13:18:13.902	3		64.95
			3	64.95
			3	64.95
02/04/2025	13:17:47.759	125		64.96
			125	64.96
			125	64.96
02/04/2025	13:14:44.819	2		64.97
			2	64.97
			2	64.97
02/04/2025	13:14:33.946	4		64.96
			4	64.96
			4	64.96
02/04/2025	13:12:31.389	120		64.97
			120	64.97
			120	64.97
02/04/2025	13:12:30.329	31		64.97
			31	64.97
			31	64.97
02/04/2025	13:12:04.299	31		64.86
			31	64.86
			31	64.86
02/04/2025	13:07:42.173	40		64.95
			40	64.95
			40	64.95
02/04/2025	13:05:36.642	76		64.95
			76	64.95
			76	64.95
02/04/2025	13:02:16.913	160		64.93
			160	64.93
			160	64.93
02/04/2025	12:59:02.166	83		64.97
			83	64.97
			83	64.97
02/04/2025	12:58:56.482	2		64.97
			2	64.97
			2	64.97
02/04/2025	12:56:04.826	4		64.97
			4	64.97
			4	64.97
02/04/2025	12:49:29.536	10		64.98
			10	64.98
			10	64.98
02/04/2025	12:49:20.025	40		64.95
			40	64.95
			40	64.95
02/04/2025	12:45:16.580	2		64.94
			2	64.94
			2	64.94
02/04/2025	12:42:36.984	1		64.91
			1	64.91
			1	64.91
02/04/2025	12:41:32.707	1		64.96
			1	64.96
			1	64.96
02/04/2025	12:41:06.113	76		64.97
			76	64.97
			76	64.97
02/04/2025	12:40:02.249	1		64.96
			1	64.96
			1	64.96
02/04/2025	12:35:00.299	20		64.98
			20	64.98
			20	64.98
02/04/2025	12:33:53.667	30		65.00
			30	65.00
			30	65.00
02/04/2025	12:32:17.765	50		64.98
			50	64.98
			50	64.98
02/04/2025	12:31:23.196	4		65.01
			4	65.01
			4	65.01
02/04/2025	12:22:06.428	1		64.98
			1	64.98
			1	64.98
02/04/2025	12:21:58.987	20		64.98
			20	64.98
			20	64.98
02/04/2025	12:17:57.359	8		64.98
			8	64.98
			8	64.98
02/04/2025	12:16:43.113	3		64.96
			3	64.96
			3	64.96
02/04/2025	12:16:15.534	1		64.99
			1	64.99
			1	64.99
02/04/2025	12:12:42.787	12		64.94
			12	64.94
			12	64.94
02/04/2025	12:12:41.499	100		64.94
			100	64.94
			100	64.94
02/04/2025	12:11:02.263	1		65.01
			1	65.01
			1	65.01
02/04/2025	12:09:58.381	60		65.01
			60	65.01
			60	65.01
02/04/2025	12:09:08.774	19		64.98
			19	64.98
			19	64.98
02/04/2025	12:07:00.588	10		64.99
			10	64.99
			10	64.99
02/04/2025	12:06:56.533	10		64.95
			10	64.95
			10	64.95
02/04/2025	12:03:56.448	45		64.92
			45	64.92
			45	64.92
02/04/2025	12:02:08.634	38		64.96
			38	64.96
			38	64.96
02/04/2025	12:00:04.737	1		65.03
			1	65.03
			1	65.03
02/04/2025	11:58:13.839	1		65.03
			1	65.03
			1	65.03
02/04/2025	11:52:58.101	10		65.02
			10	65.02
			10	65.02
02/04/2025	11:52:12.310	617		65.00
			582	65.00
			617	65.00
			35	65.00
02/04/2025	11:51:40.949	100		65.01
			100	65.01
			100	65.01
02/04/2025	11:45:39.038	1		65.08
			1	65.08
			1	65.08
02/04/2025	11:44:47.606	74		65.05
			74	65.05
			74	65.05
02/04/2025	11:39:27.740	3		65.09
			3	65.09
			3	65.09
02/04/2025	11:36:30.299	40		65.07
			40	65.07
			40	65.07
02/04/2025	11:36:05.921	1 500		65.05
			1 500	65.05
			1 500	65.05
02/04/2025	11:35:58.568	154		65.06
			154	65.06
			154	65.06
02/04/2025	11:33:05.448	1		65.07
			1	65.07
			1	65.07
02/04/2025	11:33:00.513	10		65.07
			10	65.07
			10	65.07
02/04/2025	11:30:52.402	55		65.03
			55	65.03
			55	65.03
02/04/2025	11:30:12.046	3		65.03
			3	65.03
			3	65.03
02/04/2025	11:29:45.173	2		65.07
			2	65.07
			2	65.07
02/04/2025	11:27:25.602	200		65.08
			200	65.08
			200	65.08
02/04/2025	11:27:08.627	2		65.08
			2	65.08
			2	65.08
02/04/2025	11:19:33.810	175		65.03
			175	65.03
			175	65.03
02/04/2025	11:17:22.542	150		65.03
			150	65.03
			150	65.03
02/04/2025	11:16:37.027	2 300		65.07
			2 300	65.07
			2 300	65.07
02/04/2025	11:15:23.319	24		65.07
			24	65.07
			24	65.07
02/04/2025	11:13:00.686	2		65.08
			2	65.08
			2	65.08
02/04/2025	11:12:25.032	1 767		65.06
			1 767	65.06
			1 767	65.06
02/04/2025	11:12:12.066	3		65.06
			3	65.06
			3	65.06
02/04/2025	11:12:08.025	1		65.07
			1	65.07
			1	65.07
02/04/2025	11:11:09.305	1		65.05
			1	65.05
			1	65.05
02/04/2025	11:10:22.393	120		65.07
			120	65.07
			120	65.07
02/04/2025	11:08:57.426	40		65.06
			40	65.06
			40	65.06
02/04/2025	11:08:49.006	6		65.04
			6	65.04
			6	65.04
02/04/2025	11:05:51.569	2		65.03
			2	65.03
			2	65.03
02/04/2025	11:00:48.722	5		65.00
			5	65.00
			5	65.00
02/04/2025	11:00:01.357	2		65.02
			2	65.02
			2	65.02
02/04/2025	11:00:01.305	1		65.04
			1	65.04
			1	65.04
02/04/2025	10:58:16.278	2		65.03
			2	65.03
			2	65.03
02/04/2025	10:46:15.879	150		65.07
			150	65.07
			150	65.07
02/04/2025	10:44:56.819	5		65.09
			5	65.09
			5	65.09
02/04/2025	10:43:49.606	155		65.10
			155	65.10
			155	65.10
02/04/2025	10:43:09.207	46		65.10
			46	65.10
			46	65.10
02/04/2025	10:42:18.314	20		65.08
			20	65.08
			20	65.08
02/04/2025	10:36:58.860	3		65.04
			3	65.04
			3	65.04
02/04/2025	10:33:58.019	30		65.09
			30	65.09
			30	65.09
02/04/2025	10:32:09.417	17		65.07
			17	65.07
			17	65.07
02/04/2025	10:27:37.103	5		65.05
			5	65.05
			5	65.05
02/04/2025	10:25:20.297	2		65.02
			2	65.02
			2	65.02
02/04/2025	10:23:27.041	2		65.06
			2	65.06
			2	65.06
02/04/2025	10:22:31.859	40		65.05
			40	65.05
			40	65.05
02/04/2025	10:22:16.625	16		65.06
			16	65.06
			16	65.06
02/04/2025	10:19:42.979	1		65.02
			1	65.02
			1	65.02
02/04/2025	10:18:48.361	40		65.03
			40	65.03
			40	65.03
02/04/2025	10:18:40.999	40		65.02
			40	65.02
			40	65.02
02/04/2025	10:11:16.915	1		65.01
			1	65.01
			1	65.01
02/04/2025	10:11:05.829	385		65.01
			385	65.01
			385	65.01
02/04/2025	10:07:03.080	2		64.99
			2	64.99
			2	64.99
02/04/2025	10:05:51.512	1 500		65.00
			1 449	65.00
			1 500	65.00
			51	65.00
02/04/2025	10:05:51.426	7		65.00
			7	65.00
			7	65.00
02/04/2025	10:01:43.299	6		65.05
			6	65.05
			6	65.05
02/04/2025	10:01:11.048	20		65.06
			20	65.06
			20	65.06
02/04/2025	09:58:19.923	15		65.10
			15	65.10
			15	65.10
02/04/2025	09:52:19.823	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:46:40.699	6		65.12
			6	65.12
			6	65.12
02/04/2025	09:41:34.258	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:39:29.372	2		65.10
			2	65.10
			2	65.10
02/04/2025	09:38:02.456	2		65.09
			2	65.09
			2	65.09
02/04/2025	09:31:16.880	10		65.10
			10	65.10
			10	65.10
02/04/2025	09:21:12.046	1		65.19
			1	65.19
			1	65.19
02/04/2025	09:20:43.913	2		65.17
			2	65.17
			2	65.17
02/04/2025	09:19:44.664	436		65.17
			436	65.17
			436	65.17
02/04/2025	09:18:12.517	3		65.17
			3	65.17
			3	65.17
02/04/2025	09:18:04.249	2		65.18
			2	65.18
			2	65.18
02/04/2025	09:17:42.622	1		65.16
			1	65.16
			1	65.16
02/04/2025	09:17:31.954	1		65.15
			1	65.15
			1	65.15
02/04/2025	09:17:03.246	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:17:02.445	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:16:48.959	16		65.15
			16	65.15
			16	65.15
02/04/2025	09:16:42.645	3		65.13
			3	65.13
			3	65.13
02/04/2025	09:16:15.543	2		65.16
			2	65.16
			2	65.16
02/04/2025	09:15:41.330	4		65.16
			4	65.16
			4	65.16
02/04/2025	09:15:37.198	1		65.17
			1	65.17
			1	65.17
02/04/2025	09:15:12.469	1		65.17
			1	65.17
			1	65.17
02/04/2025	09:15:12.043	4		65.16
			4	65.16
			4	65.16
02/04/2025	09:15:05.703	1		65.15
			1	65.15
			1	65.15
02/04/2025	09:14:44.069	1		65.15
			1	65.15
			1	65.15
02/04/2025	09:14:42.464	4		65.15
			4	65.15
			4	65.15
02/04/2025	09:14:41.054	3		65.15
			3	65.15
			3	65.15
02/04/2025	09:14:05.237	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:14:01.612	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:14:01.413	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:13:42.277	3		65.12
			3	65.12
			3	65.12
02/04/2025	09:13:32.451	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:13:04.445	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:12:44.818	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:12:37.608	25		65.15
			25	65.15
			25	65.15
02/04/2025	09:12:12.598	3		65.13
			3	65.13
			3	65.13
02/04/2025	09:12:03.393	1		65.15
			1	65.15
			1	65.15
02/04/2025	09:12:03.321	1		65.15
			1	65.15
			1	65.15
02/04/2025	09:11:46.578	54		65.16
			54	65.16
			54	65.16
02/04/2025	09:11:36.930	1		65.16
			1	65.16
			1	65.16
02/04/2025	09:11:32.745	1		65.15
			1	65.15
			1	65.15
02/04/2025	09:11:13.198	3		65.10
			3	65.10
			3	65.10
02/04/2025	09:11:07.380	2		65.12
			2	65.12
			2	65.12
02/04/2025	09:11:01.713	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:10:50.051	16		65.12
			16	65.12
			16	65.12
02/04/2025	09:10:42.190	3		65.11
			3	65.11
			3	65.11
02/04/2025	09:10:40.974	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:10:37.551	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:10:33.328	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:10:16.705	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:10:16.606	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:10:12.963	3		65.13
			3	65.13
			3	65.13
02/04/2025	09:10:04.404	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:09:40.146	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:09:39.142	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:09:13.390	3		65.09
			3	65.09
			3	65.09
02/04/2025	09:09:09.577	380		65.11
			380	65.11
			380	65.11
02/04/2025	09:09:08.549	1		65.11
			1	65.11
			1	65.11
02/04/2025	09:09:02.434	1		65.11
			1	65.11
			1	65.11
02/04/2025	09:08:42.500	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:08:42.303	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:08:14.411	5		65.11
			5	65.11
			5	65.11
02/04/2025	09:08:07.368	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:08:03.535	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:08:03.032	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:07:40.094	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:07:36.960	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:07:29.473	41		65.11
			41	65.11
			41	65.11
02/04/2025	09:07:12.197	5		65.11
			5	65.11
			5	65.11
02/04/2025	09:07:08.066	5		65.12
			5	65.12
			5	65.12
02/04/2025	09:07:07.569	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:07:06.252	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:07:04.441	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:06:53.563	2		65.09
			2	65.09
			2	65.09
02/04/2025	09:06:45.811	1		65.10
			1	65.10
			1	65.10
02/04/2025	09:06:44.396	1		65.10
			1	65.10
			1	65.10
02/04/2025	09:06:42.985	3		65.09
			3	65.09
			3	65.09
02/04/2025	09:06:40.358	1		65.10
			1	65.10
			1	65.10
02/04/2025	09:06:38.041	1		65.10
			1	65.10
			1	65.10
02/04/2025	09:06:33.201	1		65.10
			1	65.10
			1	65.10
02/04/2025	09:06:12.179	3		65.10
			3	65.10
			3	65.10
02/04/2025	09:06:09.964	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:06:05.832	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:05:45.512	1		65.11
			1	65.11
			1	65.11
02/04/2025	09:05:44.394	1		65.11
			1	65.11
			1	65.11
02/04/2025	09:05:42.284	7		65.09
			7	65.09
			7	65.09
02/04/2025	09:05:39.963	2		65.12
			2	65.12
			2	65.12
02/04/2025	09:05:36.744	1		65.12
			1	65.12
			1	65.12
02/04/2025	09:05:32.813	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:05:32.610	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:05:32.518	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:05:32.080	1		65.13
			1	65.13
			1	65.13
02/04/2025	09:05:08.717	1		65.14
			1	65.14
			1	65.14
02/04/2025	09:05:04.996	1		65.17
			1	65.17
			1	65.17
02/04/2025	09:04:44.662	77		65.18
			77	65.18
			77	65.18
02/04/2025	09:04:38.815	1		65.18
			1	65.18
			1	65.18
02/04/2025	09:04:12.433	6		65.15
			6	65.15
			6	65.15
02/04/2025	09:04:05.778	1		65.36
			1	65.36
			1	65.36
02/04/2025	09:04:04.973	1		65.36
			1	65.36
			1	65.36
02/04/2025	09:04:04.071	1		65.36
			1	65.36
			1	65.36
02/04/2025	09:03:42.143	1		65.38
			1	65.38
			1	65.38
02/04/2025	09:03:41.232	1		65.38
			1	65.38
			1	65.38
02/04/2025	09:03:17.684	1		65.37
			1	65.37
			1	65.37
02/04/2025	09:03:13.363	1		65.37
			1	65.37
			1	65.37
02/04/2025	09:03:12.065	4		65.15
			4	65.15
			4	65.15
02/04/2025	09:03:06.919	1		65.38
			1	65.38
			1	65.38
02/04/2025	09:03:06.014	1		65.38
			1	65.38
			1	65.38
02/04/2025	09:03:01.388	1		65.37
			1	65.37
			1	65.37
02/04/2025	09:02:44.786	1		65.40
			1	65.40
			1	65.40
02/04/2025	09:02:42.184	12		65.17
			12	65.17
			12	65.17
02/04/2025	09:02:36.938	4		65.40
			4	65.40
			4	65.40
02/04/2025	09:02:35.634	1		65.40
			1	65.40
			1	65.40
02/04/2025	09:02:33.824	1		65.40
			1	65.40
			1	65.40
02/04/2025	09:02:17.469	2		65.42
			2	65.42
			2	65.42
02/04/2025	09:02:16.813	1		65.42
			1	65.42
			1	65.42
02/04/2025	09:02:10.671	1		65.41
			1	65.41
			1	65.41
02/04/2025	09:02:09.751	9		65.42
			9	65.42
			1	65.42
			1	65.42
			1	65.42
			1	65.42
			1	65.42
			1	65.42
			1	65.42
			1	65.42
			1	65.42
02/04/2025	08:58:18.205	16		65.36
			16	65.36
			16	65.36
02/04/2025	08:36:55.272	1		65.38
			1	65.38
			1	65.38
02/04/2025	08:34:48.872	80		65.15
			80	65.15
			43	65.15
			37	65.15
02/04/2025	08:33:48.453	100		65.38
			100	65.38
			100	65.38
02/04/2025	08:33:27.008	10		65.38
			10	65.38
			10	65.38
02/04/2025	08:28:03.012	8		65.16
			8	65.16
			8	65.16
02/04/2025	08:26:38.191	20		65.37
			20	65.37
			20	65.37
02/04/2025	08:18:49.835	306		65.39
			229	65.39
			306	65.39
			77	65.39
02/04/2025	08:08:42.276	3		65.13
			3	65.13
			3	65.13
02/04/2025	08:08:13.798	4		65.35
			4	65.35
			4	65.35
02/04/2025	08:07:37.658	20		65.36
			20	65.36
			20	65.36
02/04/2025	08:01:01.186	1		65.09
			1	65.09
			1	65.09
02/04/2025	08:00:39.327	3		65.32
			3	65.32
			3	65.32
02/04/2025	08:00:24.193	39		65.33
			39	65.33
			39	65.33
02/04/2025	08:00:21.982	33		65.11
			33	65.11
			33	65.11
02/04/2025	07:49:27.562	19		65.38
			19	65.38
			19	65.38
02/04/2025	07:31:31.047	8		65.38
			8	65.38
			8	65.38
02/04/2025	07:31:04.984	8		65.16
			8	65.16
			8	65.16
02/04/2025	07:30:41.266	131		65.15
			130	65.15
			1	65.15
			131	65.15
02/04/2025	07:30:37.682	853		65.15
			13	65.15
			3	65.15
			40	65.15
			108	65.15
			13	65.15
			10	65.15
			15	65.15
			15	65.15
			800	65.15
			689	65.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.4401 / Ask: 98.4579
Volume: 12 892
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:47:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice