Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

15

8

61.91

Date Time Volume Order Volume Price
16/07/2024 08:39:59.538 14   61.91
      14 61.91
      14 61.91
16/07/2024 08:34:24.786 200   61.92
      200 61.92
      200 61.92
16/07/2024 08:26:07.886 2   61.92
      2 61.92
      2 61.92
16/07/2024 08:24:00.122 161   61.91
      66 61.91
      13 61.91
      161 61.91
      49 61.91
      33 61.91
16/07/2024 08:18:59.665 42   61.66
      42 61.66
      42 61.66
16/07/2024 08:09:44.550 12   61.92
      12 61.92
      12 61.92
16/07/2024 08:06:06.126 17   61.66
      17 61.66
      17 61.66
16/07/2024 08:04:50.752 184   61.74
      7 61.74
      2 61.74
      149 61.74
      175 61.74
      5 61.74
      30 61.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM