UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

13

13

20.30

Date Time Volume Order Volume Price
21/11/2024 21:14:17.835 25   20.30
      25 20.30
      25 20.30
21/11/2024 17:01:43.042 1   20.06
      1 20.06
      1 20.06
21/11/2024 16:50:52.372 182   20.07
      182 20.07
      182 20.07
21/11/2024 16:50:00.774 230   20.06
      230 20.06
      230 20.06
21/11/2024 14:57:59.482 1   20.17
      1 20.17
      1 20.17
21/11/2024 14:57:58.963 1   20.17
      1 20.17
      1 20.17
21/11/2024 14:52:02.573 49   20.16
      49 20.16
      49 20.16
21/11/2024 13:44:39.797 75   20.175
      75 20.175
      75 20.175
21/11/2024 09:45:29.358 50   20.10
      50 20.10
      50 20.10
21/11/2024 09:30:09.293 1   20.03
      1 20.03
      1 20.03
21/11/2024 09:04:06.578 250   20.125
      150 20.125
      250 20.125
      100 20.125
21/11/2024 09:04:06.539 25   20.00
      25 20.00
      25 20.00
21/11/2024 09:04:06.239 30   19.90
      30 19.90
      30 19.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM