UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
97
24,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:23:57,445 | 200 | 24,915 | |
| 200 | 24,915 | |||
| 200 | 24,915 | |||
| 01.04.2025 | 20:29:19,992 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 01.04.2025 | 20:07:57,318 | 3 | 24,875 | |
| 3 | 24,875 | |||
| 3 | 24,875 | |||
| 01.04.2025 | 20:06:12,974 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 01.04.2025 | 20:05:53,957 | 1 | 24,875 | |
| 1 | 24,875 | |||
| 1 | 24,875 | |||
| 01.04.2025 | 20:01:39,300 | 1 | 24,865 | |
| 1 | 24,865 | |||
| 1 | 24,865 | |||
| 01.04.2025 | 19:55:45,080 | 40 | 24,895 | |
| 40 | 24,895 | |||
| 40 | 24,895 | |||
| 01.04.2025 | 19:44:39,053 | 400 | 24,635 | |
| 400 | 24,635 | |||
| 400 | 24,635 | |||
| 01.04.2025 | 19:37:33,325 | 125 | 24,89 | |
| 125 | 24,89 | |||
| 125 | 24,89 | |||
| 01.04.2025 | 19:35:38,257 | 150 | 24,89 | |
| 150 | 24,89 | |||
| 150 | 24,89 | |||
| 01.04.2025 | 19:25:40,942 | 2 | 24,845 | |
| 2 | 24,845 | |||
| 2 | 24,845 | |||
| 01.04.2025 | 19:12:52,660 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 01.04.2025 | 18:58:16,265 | 5 | 24,81 | |
| 5 | 24,81 | |||
| 5 | 24,81 | |||
| 01.04.2025 | 18:50:35,255 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 01.04.2025 | 18:45:05,421 | 40 | 24,825 | |
| 40 | 24,825 | |||
| 40 | 24,825 | |||
| 01.04.2025 | 18:33:51,757 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 01.04.2025 | 18:26:53,901 | 350 | 24,73 | |
| 100 | 24,73 | |||
| 250 | 24,73 | |||
| 350 | 24,73 | |||
| 01.04.2025 | 18:26:43,377 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 01.04.2025 | 18:26:30,439 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 01.04.2025 | 18:08:30,201 | 500 | 25,02 | |
| 500 | 25,02 | |||
| 500 | 25,02 | |||
| 01.04.2025 | 18:08:27,213 | 500 | 25,02 | |
| 500 | 25,02 | |||
| 500 | 25,02 | |||
| 01.04.2025 | 18:07:39,539 | 1 798 | 25,03 | |
| 798 | 25,03 | |||
| 1 000 | 25,03 | |||
| 1 798 | 25,03 | |||
| 01.04.2025 | 17:42:21,817 | 30 | 25,165 | |
| 20 | 25,165 | |||
| 30 | 25,165 | |||
| 4 | 25,165 | |||
| 6 | 25,165 | |||
| 01.04.2025 | 17:24:57,998 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 01.04.2025 | 17:17:26,342 | 1 000 | 25,005 | |
| 1 000 | 25,005 | |||
| 1 000 | 25,005 | |||
| 01.04.2025 | 17:15:19,884 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 01.04.2025 | 17:10:55,876 | 40 | 25,005 | |
| 40 | 25,005 | |||
| 40 | 25,005 | |||
| 01.04.2025 | 16:53:30,051 | 20 | 24,91 | |
| 20 | 24,91 | |||
| 20 | 24,91 | |||
| 01.04.2025 | 16:43:49,092 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 01.04.2025 | 16:39:21,116 | 2 000 | 24,855 | |
| 2 000 | 24,855 | |||
| 2 000 | 24,855 | |||
| 01.04.2025 | 16:25:52,434 | 1 | 24,825 | |
| 1 | 24,825 | |||
| 1 | 24,825 | |||
| 01.04.2025 | 16:25:35,845 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 01.04.2025 | 16:14:04,169 | 50 | 24,85 | |
| 50 | 24,85 | |||
| 50 | 24,85 | |||
| 01.04.2025 | 15:58:34,285 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 01.04.2025 | 15:47:09,322 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.04.2025 | 15:43:14,641 | 8 | 24,96 | |
| 8 | 24,96 | |||
| 8 | 24,96 | |||
| 01.04.2025 | 15:40:02,777 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 01.04.2025 | 15:36:38,878 | 138 | 24,86 | |
| 138 | 24,86 | |||
| 138 | 24,86 | |||
| 01.04.2025 | 15:36:21,820 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 01.04.2025 | 15:35:24,520 | 17 | 24,90 | |
| 17 | 24,90 | |||
| 17 | 24,90 | |||
| 01.04.2025 | 15:34:06,916 | 750 | 25,025 | |
| 750 | 25,025 | |||
| 750 | 25,025 | |||
| 01.04.2025 | 15:26:13,856 | 19 | 24,995 | |
| 19 | 24,995 | |||
| 19 | 24,995 | |||
| 01.04.2025 | 15:21:08,096 | 120 | 25,025 | |
| 120 | 25,025 | |||
| 120 | 25,025 | |||
| 01.04.2025 | 15:19:24,960 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 01.04.2025 | 15:15:28,470 | 200 | 25,035 | |
| 200 | 25,035 | |||
| 200 | 25,035 | |||
| 01.04.2025 | 15:12:18,781 | 4 | 25,045 | |
| 4 | 25,045 | |||
| 4 | 25,045 | |||
| 01.04.2025 | 14:46:08,050 | 400 | 25,015 | |
| 400 | 25,015 | |||
| 400 | 25,015 | |||
| 01.04.2025 | 14:35:56,983 | 800 | 25,00 | |
| 800 | 25,00 | |||
| 800 | 25,00 | |||
| 01.04.2025 | 14:16:42,815 | 3 | 24,945 | |
| 3 | 24,945 | |||
| 3 | 24,945 | |||
| 01.04.2025 | 14:16:31,227 | 1 | 25,025 | |
| 1 | 25,025 | |||
| 1 | 25,025 | |||
| 01.04.2025 | 14:15:43,471 | 20 | 24,945 | |
| 20 | 24,945 | |||
| 20 | 24,945 | |||
| 01.04.2025 | 13:36:01,793 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 01.04.2025 | 13:28:20,132 | 20 | 24,975 | |
| 20 | 24,975 | |||
| 20 | 24,975 | |||
| 01.04.2025 | 13:17:00,284 | 60 | 24,995 | |
| 60 | 24,995 | |||
| 60 | 24,995 | |||
| 01.04.2025 | 13:09:13,884 | 60 | 24,935 | |
| 60 | 24,935 | |||
| 60 | 24,935 | |||
| 01.04.2025 | 12:44:05,740 | 800 | 25,01 | |
| 800 | 25,01 | |||
| 800 | 25,01 | |||
| 01.04.2025 | 12:33:53,657 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 01.04.2025 | 12:29:20,461 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 01.04.2025 | 12:07:31,413 | 188 | 24,975 | |
| 188 | 24,975 | |||
| 188 | 24,975 | |||
| 01.04.2025 | 12:03:46,366 | 5 | 24,965 | |
| 5 | 24,965 | |||
| 5 | 24,965 | |||
| 01.04.2025 | 11:50:24,333 | 49 | 24,965 | |
| 49 | 24,965 | |||
| 49 | 24,965 | |||
| 01.04.2025 | 11:36:40,418 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 01.04.2025 | 11:35:14,840 | 45 | 24,965 | |
| 45 | 24,965 | |||
| 45 | 24,965 | |||
| 01.04.2025 | 11:16:36,144 | 3 | 24,925 | |
| 3 | 24,925 | |||
| 3 | 24,925 | |||
| 01.04.2025 | 11:16:13,094 | 41 | 24,93 | |
| 41 | 24,93 | |||
| 41 | 24,93 | |||
| 01.04.2025 | 10:51:35,397 | 80 | 24,915 | |
| 80 | 24,915 | |||
| 80 | 24,915 | |||
| 01.04.2025 | 10:50:57,672 | 30 | 24,92 | |
| 30 | 24,92 | |||
| 30 | 24,92 | |||
| 01.04.2025 | 10:43:45,037 | 100 | 24,945 | |
| 100 | 24,945 | |||
| 100 | 24,945 | |||
| 01.04.2025 | 10:23:08,714 | 80 | 24,925 | |
| 80 | 24,925 | |||
| 80 | 24,925 | |||
| 01.04.2025 | 10:11:12,137 | 40 | 24,905 | |
| 40 | 24,905 | |||
| 40 | 24,905 | |||
| 01.04.2025 | 10:04:40,876 | 560 | 24,88 | |
| 560 | 24,88 | |||
| 560 | 24,88 | |||
| 01.04.2025 | 09:57:50,984 | 10 | 24,83 | |
| 10 | 24,83 | |||
| 10 | 24,83 | |||
| 01.04.2025 | 09:56:23,942 | 800 | 24,83 | |
| 800 | 24,83 | |||
| 800 | 24,83 | |||
| 01.04.2025 | 09:54:19,448 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 01.04.2025 | 09:50:32,776 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 01.04.2025 | 09:49:11,214 | 42 | 24,80 | |
| 42 | 24,80 | |||
| 42 | 24,80 | |||
| 01.04.2025 | 09:40:54,393 | 240 | 24,84 | |
| 240 | 24,84 | |||
| 240 | 24,84 | |||
| 01.04.2025 | 09:37:08,240 | 20 | 24,845 | |
| 20 | 24,845 | |||
| 20 | 24,845 | |||
| 01.04.2025 | 09:36:25,911 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 01.04.2025 | 09:36:21,141 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 01.04.2025 | 09:35:38,819 | 3 | 24,85 | |
| 3 | 24,85 | |||
| 3 | 24,85 | |||
| 01.04.2025 | 09:31:31,487 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 01.04.2025 | 09:31:20,222 | 165 | 24,88 | |
| 165 | 24,88 | |||
| 165 | 24,88 | |||
| 01.04.2025 | 09:30:46,243 | 1 250 | 24,88 | |
| 1 250 | 24,88 | |||
| 1 250 | 24,88 | |||
| 01.04.2025 | 09:14:22,366 | 150 | 24,935 | |
| 150 | 24,935 | |||
| 150 | 24,935 | |||
| 01.04.2025 | 09:11:51,664 | 10 | 24,965 | |
| 10 | 24,965 | |||
| 10 | 24,965 | |||
| 01.04.2025 | 09:07:21,256 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 01.04.2025 | 09:04:57,123 | 40 | 24,94 | |
| 40 | 24,94 | |||
| 40 | 24,94 | |||
| 01.04.2025 | 09:04:15,227 | 160 | 24,96 | |
| 60 | 24,96 | |||
| 100 | 24,96 | |||
| 160 | 24,96 | |||
| 01.04.2025 | 08:39:24,192 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 01.04.2025 | 08:37:27,917 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 01.04.2025 | 08:02:50,602 | 100 | 24,795 | |
| 100 | 24,795 | |||
| 100 | 24,795 | |||
| 01.04.2025 | 08:00:57,549 | 9 | 24,795 | |
| 9 | 24,795 | |||
| 9 | 24,795 | |||
| 01.04.2025 | 07:55:38,498 | 30 | 24,90 | |
| 30 | 24,90 | |||
| 30 | 24,90 | |||
| 01.04.2025 | 07:43:28,668 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 01.04.2025 | 07:43:28,644 | 140 | 25,00 | |
| 40 | 25,00 | |||
| 140 | 25,00 | |||
| 100 | 25,00 | |||
| 01.04.2025 | 07:33:55,164 | 1 | 24,785 | |
| 1 | 24,785 | |||
| 1 | 24,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00