SPDR Bloom.EO H.Y.Bd U.ETF

4

5

52.7919

Date Time Volume Order Volume Price
09/07/2025 09:50:59.036 653   52.7919
      653 52.7919
      653 52.7919
09/07/2025 09:50:18.981 475   52.7979
      475 52.7979
      475 52.7979
09/07/2025 09:35:13.341 375   52.7919
      375 52.7919
      375 52.7919
09/07/2025 09:28:03.576 800   52.7919
      800 52.7919
      800 52.7919
09/07/2025 09:21:25.979 745   52.7899
      745 52.7899
      745 52.7899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM