SPDR Bloom.EO H.Y.Bd U.ETF

9

9

51.3761

Date Time Volume Order Volume Price
02/04/2025 17:22:53.775 55   51.3761
      55 51.3761
      55 51.3761
02/04/2025 15:52:32.672 3   51.4379
      3 51.4379
      3 51.4379
02/04/2025 15:46:26.713 1   51.3681
      1 51.3681
      1 51.3681
02/04/2025 15:46:10.965 3   51.3681
      3 51.3681
      3 51.3681
02/04/2025 15:37:47.071 880   51.4479
      53 51.4479
      827 51.4479
      880 51.4479
02/04/2025 15:36:03.845 3 000   51.4359
      3 000 51.4359
      3 000 51.4359
02/04/2025 10:40:43.970 50   51.4219
      50 51.4219
      50 51.4219
02/04/2025 09:37:53.967 41   51.42
      41 51.42
      41 51.42
02/04/2025 09:31:16.619 1   51.3941
      1 51.3941
      1 51.3941
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM