SPDR Bloom.EO H.Y.Bd U.ETF

8

8

51.9119

Date Time Volume Order Volume Price
07/11/2025 19:59:33.339 50   51.9119
      50 51.9119
      50 51.9119
07/11/2025 19:23:13.913 2   51.9119
      2 51.9119
      2 51.9119
07/11/2025 15:48:19.410 4   51.8319
      4 51.8319
      4 51.8319
07/11/2025 15:38:55.974 1 313   51.8259
      557 51.8259
      756 51.8259
      1 313 51.8259
07/11/2025 15:38:27.255 2 894   51.8259
      2 894 51.8259
      2 894 51.8259
07/11/2025 15:36:26.494 12   51.8299
      12 51.8299
      12 51.8299
07/11/2025 11:39:48.460 10   51.8679
      10 51.8679
      10 51.8679
07/11/2025 09:31:22.708 14   51.8759
      14 51.8759
      14 51.8759
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM