SPDR Bloom.EO H.Y.Bd U.ETF

4

5

51.7819

Date Time Volume Order Volume Price
16/10/2025 13:53:25.972 97   51.7819
      97 51.7819
      97 51.7819
16/10/2025 09:27:46.407 15   51.7461
      15 51.7461
      15 51.7461
16/10/2025 07:33:50.485 35   52.0229
      35 52.0229
      35 52.0229
16/10/2025 07:33:38.166 240   52.0229
      240 52.0229
      240 52.0229
16/10/2025 07:31:35.900 4   52.0229
      4 52.0229
      4 52.0229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM