SPDR Bloom.EO H.Y.Bd U.ETF

21

19

51.9039

Date Time Volume Order Volume Price
15/09/2025 17:05:07.900 385   51.9039
      385 51.9039
      385 51.9039
15/09/2025 15:47:48.360 1   51.8401
      1 51.8401
      1 51.8401
15/09/2025 15:38:34.728 118   51.8401
      118 51.8401
      118 51.8401
15/09/2025 15:38:29.904 151   51.8759
      151 51.8759
      151 51.8759
15/09/2025 15:36:28.629 5   51.8779
      5 51.8779
      5 51.8779
15/09/2025 12:04:39.185 32   51.8919
      32 51.8919
      32 51.8919
15/09/2025 11:42:25.943 600   51.8721
      600 51.8721
      600 51.8721
15/09/2025 11:42:19.960 29   51.8721
      29 51.8721
      29 51.8721
15/09/2025 10:30:49.360 1   51.8741
      1 51.8741
      1 51.8741
15/09/2025 09:30:11.994 20   51.9059
      20 51.9059
      20 51.9059
15/09/2025 09:25:34.446 250   51.88
      250 51.88
      250 51.88
15/09/2025 09:18:45.481 337   51.87
      337 51.87
      337 51.87
15/09/2025 09:15:24.097 500   51.87
      500 51.87
      500 51.87
15/09/2025 07:42:53.154 1 087   51.80
      1 087 51.80
      1 087 51.80
15/09/2025 07:41:49.733 240   51.8001
      240 51.8001
      240 51.8001
15/09/2025 07:39:38.196 240   51.7968
      240 51.7968
      240 51.7968
15/09/2025 07:36:24.880 193   51.80
      193 51.80
      193 51.80
15/09/2025 07:34:21.092 240   51.8002
      240 51.8002
      240 51.8002
15/09/2025 07:30:01.149 34   51.989
      5 51.989
      34 51.989
      29 51.989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM