SPDR Bloom.EO H.Y.Bd U.ETF

15

15

52.0681

Date Time Volume Order Volume Price
08/12/2025 16:34:04.999 275   52.0681
      275 52.0681
      275 52.0681
08/12/2025 16:00:07.824 1   52.1279
      1 52.1279
      1 52.1279
08/12/2025 15:47:14.410 1   52.0901
      1 52.0901
      1 52.0901
08/12/2025 15:38:31.882 283   52.1101
      283 52.1101
      283 52.1101
08/12/2025 15:38:27.066 131   52.1319
      131 52.1319
      131 52.1319
08/12/2025 15:36:26.496 12   52.1319
      12 52.1319
      12 52.1319
08/12/2025 15:07:29.137 20   52.1279
      20 52.1279
      20 52.1279
08/12/2025 14:47:18.782 31   52.1299
      31 52.1299
      31 52.1299
08/12/2025 13:30:34.186 20   52.1219
      20 52.1219
      20 52.1219
08/12/2025 09:38:06.072 10   52.0801
      10 52.0801
      10 52.0801
08/12/2025 09:30:20.639 14   52.1219
      14 52.1219
      14 52.1219
08/12/2025 09:05:09.829 1 000   52.14
      1 000 52.14
      1 000 52.14
08/12/2025 09:04:58.934 1 000   52.16
      1 000 52.16
      1 000 52.16
08/12/2025 08:35:08.915 57   52.2739
      57 52.2739
      57 52.2739
08/12/2025 07:33:49.890 191   52.3459
      2 52.3459
      189 52.3459
      191 52.3459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM