SPDR Bloom.EO H.Y.Bd U.ETF

7

7

50.8682

Date Time Volume Order Volume Price
14/08/2024 19:30:33.596 16   50.8682
      4 50.8682
      12 50.8682
      16 50.8682
14/08/2024 15:47:39.152 30   50.9681
      30 50.9681
      30 50.9681
14/08/2024 15:40:35.584 36   51.0259
      36 51.0259
      36 51.0259
14/08/2024 15:36:12.930 21   50.9726
      21 50.9726
      21 50.9726
14/08/2024 15:36:04.987 90   51.0259
      90 51.0259
      90 51.0259
14/08/2024 14:23:53.498 90   51.0139
      90 51.0139
      90 51.0139
14/08/2024 12:20:49.697 2   50.9719
      2 50.9719
      2 50.9719
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM