SPDR Bloom.EO H.Y.Bd U.ETF

7

8

52.2841

Date Time Volume Order Volume Price
23/12/2025 15:47:46.579 1   52.2841
      1 52.2841
      1 52.2841
23/12/2025 15:43:10.738 500   52.3099
      500 52.3099
      500 52.3099
23/12/2025 15:38:25.789 109   52.2161
      109 52.2161
      109 52.2161
23/12/2025 15:38:20.540 203   52.3099
      203 52.3099
      203 52.3099
23/12/2025 15:36:26.859 5   52.3151
      5 52.3151
      5 52.3151
23/12/2025 15:03:35.448 120   52.2719
      120 52.2719
      120 52.2719
23/12/2025 12:23:21.923 100   52.2339
      100 52.2339
      100 52.2339
23/12/2025 12:15:46.236 17   52.2099
      17 52.2099
      17 52.2099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM