SPDR S&P US Divid.Aristocr.ETF

79

75

65.69

Date Time Volume Order Volume Price
29/10/2025 17:38:04.278 1   65.69
      1 65.69
      1 65.69
29/10/2025 17:20:08.195 705   65.52
      705 65.52
      705 65.52
29/10/2025 17:17:43.394 1 000   65.51
      1 000 65.51
      1 000 65.51
29/10/2025 17:15:02.647 800   65.52
      800 65.52
      800 65.52
29/10/2025 16:30:50.894 152   65.52
      152 65.52
      152 65.52
29/10/2025 16:15:38.791 389   65.54
      389 65.54
      389 65.54
29/10/2025 16:00:03.928 1   65.51
      1 65.51
      1 65.51
29/10/2025 15:55:26.923 100   65.52
      100 65.52
      100 65.52
29/10/2025 15:55:11.392 307   65.50
      307 65.50
      307 65.50
29/10/2025 15:39:39.641 5   65.46
      5 65.46
      5 65.46
29/10/2025 15:39:19.308 1   65.48
      1 65.48
      1 65.48
29/10/2025 15:35:23.706 25   65.50
      8 65.50
      25 65.50
      2 65.50
      15 65.50
29/10/2025 15:35:00.725 1   65.51
      1 65.51
      1 65.51
29/10/2025 15:33:35.118 1   65.51
      1 65.51
      1 65.51
29/10/2025 15:31:46.931 8   65.57
      8 65.57
      8 65.57
29/10/2025 15:30:36.024 3   65.54
      3 65.54
      3 65.54
29/10/2025 15:30:08.853 1   65.58
      1 65.58
      1 65.58
29/10/2025 15:26:50.962 80   65.56
      80 65.56
      80 65.56
29/10/2025 15:24:53.429 1   65.60
      1 65.60
      1 65.60
29/10/2025 15:19:10.573 2   65.60
      2 65.60
      2 65.60
29/10/2025 14:58:18.761 50   65.73
      50 65.73
      50 65.73
29/10/2025 14:49:47.085 140   65.71
      140 65.71
      140 65.71
29/10/2025 14:46:34.860 200   65.70
      200 65.70
      200 65.70
29/10/2025 14:35:41.879 1   65.73
      1 65.73
      1 65.73
29/10/2025 14:23:00.875 150   65.92
      150 65.92
      150 65.92
29/10/2025 14:19:00.174 15   65.92
      15 65.92
      15 65.92
29/10/2025 14:13:18.238 15   65.95
      15 65.95
      15 65.95
29/10/2025 14:00:30.401 9   65.98
      9 65.98
      9 65.98
29/10/2025 13:01:17.453 64   65.89
      64 65.89
      64 65.89
29/10/2025 12:52:08.979 4   65.92
      4 65.92
      4 65.92
29/10/2025 12:39:44.057 80   65.95
      80 65.95
      80 65.95
29/10/2025 12:20:13.832 1 198   65.90
      1 198 65.90
      1 198 65.90
29/10/2025 12:05:52.574 100   65.86
      100 65.86
      100 65.86
29/10/2025 11:59:29.554 1   65.82
      1 65.82
      1 65.82
29/10/2025 11:45:51.885 55   65.82
      55 65.82
      55 65.82
29/10/2025 11:38:14.203 70   65.80
      70 65.80
      70 65.80
29/10/2025 11:36:24.487 3   65.78
      3 65.78
      3 65.78
29/10/2025 11:34:35.238 8   65.80
      8 65.80
      8 65.80
29/10/2025 11:33:28.625 1   65.81
      1 65.81
      1 65.81
29/10/2025 11:26:14.950 30   65.79
      30 65.79
      30 65.79
29/10/2025 11:07:24.253 5   65.81
      5 65.81
      5 65.81
29/10/2025 10:46:59.448 17   65.86
      17 65.86
      17 65.86
29/10/2025 10:40:50.451 2   65.81
      2 65.81
      2 65.81
29/10/2025 10:37:15.567 430   65.78
      430 65.78
      430 65.78
29/10/2025 10:36:18.360 20   65.82
      20 65.82
      20 65.82
29/10/2025 10:29:39.075 390   65.86
      390 65.86
      390 65.86
29/10/2025 10:29:29.060 123   65.86
      123 65.86
      123 65.86
29/10/2025 10:24:44.728 1 095   65.91
      1 095 65.91
      1 095 65.91
29/10/2025 10:24:18.618 103   65.90
      103 65.90
      103 65.90
29/10/2025 10:20:48.792 1   65.90
      1 65.90
      1 65.90
29/10/2025 10:04:05.555 3   65.85
      3 65.85
      3 65.85
29/10/2025 10:03:54.285 1   65.87
      1 65.87
      1 65.87
29/10/2025 09:56:42.103 2   65.86
      2 65.86
      2 65.86
29/10/2025 09:48:33.684 210   65.83
      210 65.83
      210 65.83
29/10/2025 09:46:08.537 15   65.85
      15 65.85
      15 65.85
29/10/2025 09:42:51.721 20   65.84
      20 65.84
      20 65.84
29/10/2025 09:42:39.646 195   65.84
      195 65.84
      195 65.84
29/10/2025 09:35:21.897 8   65.91
      8 65.91
      8 65.91
29/10/2025 09:31:11.647 2   65.86
      2 65.86
      2 65.86
29/10/2025 09:30:54.021 10   65.90
      10 65.90
      10 65.90
29/10/2025 09:30:03.526 1   65.91
      1 65.91
      1 65.91
29/10/2025 09:27:35.538 3   65.90
      3 65.90
      3 65.90
29/10/2025 09:27:06.448 1   65.94
      1 65.94
      1 65.94
29/10/2025 09:19:35.744 1   65.98
      1 65.98
      1 65.98
29/10/2025 09:15:41.752 1   65.99
      1 65.99
      1 65.99
29/10/2025 09:10:36.046 3   65.94
      3 65.94
      3 65.94
29/10/2025 09:10:04.160 1   65.99
      1 65.99
      1 65.99
29/10/2025 09:06:34.443 1   65.98
      1 65.98
      1 65.98
29/10/2025 09:04:13.902 35   65.90
      35 65.90
      35 65.90
29/10/2025 09:04:12.315 20   66.40
      20 66.40
      20 66.40
29/10/2025 08:41:36.753 250   65.85
      250 65.85
      250 65.85
29/10/2025 08:04:14.379 20   65.83
      20 65.83
      20 65.83
29/10/2025 08:01:21.008 2   66.43
      1 66.43
      1 66.43
      2 66.43
29/10/2025 07:30:41.100 1   65.99
      1 65.99
      1 65.99
29/10/2025 07:30:12.108 180   65.99
      5 65.99
      180 65.99
      175 65.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM