SPDR S&P US Divid.Aristocr.ETF

74

75

65.37

Date Time Volume Order Volume Price
19/11/2025 20:54:20.001 1   65.37
      1 65.37
      1 65.37
19/11/2025 20:25:15.592 72   65.33
      72 65.33
      72 65.33
19/11/2025 19:53:49.515 1   65.48
      1 65.48
      1 65.48
19/11/2025 19:49:23.284 1   65.49
      1 65.49
      1 65.49
19/11/2025 19:33:06.729 8   65.44
      8 65.44
      8 65.44
19/11/2025 19:31:54.463 8   65.43
      8 65.43
      8 65.43
19/11/2025 19:30:20.325 8   65.43
      8 65.43
      8 65.43
19/11/2025 19:28:53.129 8   65.44
      8 65.44
      8 65.44
19/11/2025 19:24:33.099 8   65.50
      8 65.50
      8 65.50
19/11/2025 18:19:54.515 30   65.46
      30 65.46
      30 65.46
19/11/2025 18:19:51.681 1   65.36
      1 65.36
      1 65.36
19/11/2025 18:06:22.892 13   65.36
      13 65.36
      13 65.36
19/11/2025 18:02:29.504 45   65.55
      45 65.55
      45 65.55
19/11/2025 17:43:29.702 1   65.35
      1 65.35
      1 65.35
19/11/2025 17:43:28.859 2   65.35
      2 65.35
      2 65.35
19/11/2025 17:38:54.392 14   65.25
      14 65.25
      14 65.25
19/11/2025 17:17:32.825 2   65.35
      2 65.35
      2 65.35
19/11/2025 17:14:00.757 1   65.32
      1 65.32
      1 65.32
19/11/2025 17:10:55.077 300   65.33
      300 65.33
      300 65.33
19/11/2025 16:49:59.043 30   65.49
      30 65.49
      30 65.49
19/11/2025 16:49:20.978 1   65.47
      1 65.47
      1 65.47
19/11/2025 16:48:35.251 300   65.46
      300 65.46
      300 65.46
19/11/2025 16:40:33.758 150   65.48
      150 65.48
      150 65.48
19/11/2025 16:30:15.749 101   65.47
      101 65.47
      101 65.47
19/11/2025 16:20:40.014 675   65.51
      675 65.51
      675 65.51
19/11/2025 16:19:20.743 1   65.51
      1 65.51
      1 65.51
19/11/2025 16:16:50.138 2   65.56
      2 65.56
      2 65.56
19/11/2025 16:16:08.354 762   65.55
      762 65.55
      762 65.55
19/11/2025 16:12:06.951 679   65.59
      679 65.59
      679 65.59
19/11/2025 16:11:40.498 13   65.62
      13 65.62
      13 65.62
19/11/2025 16:11:24.788 2   65.61
      2 65.61
      2 65.61
19/11/2025 16:00:06.826 1   65.48
      1 65.48
      1 65.48
19/11/2025 15:46:14.979 150   65.40
      150 65.40
      150 65.40
19/11/2025 15:36:10.488 1   65.47
      1 65.47
      1 65.47
19/11/2025 15:22:24.353 700   65.59
      700 65.59
      700 65.59
19/11/2025 15:12:47.663 25   65.52
      25 65.52
      25 65.52
19/11/2025 15:12:31.323 20   65.52
      20 65.52
      20 65.52
19/11/2025 15:12:12.695 20   65.52
      20 65.52
      20 65.52
19/11/2025 14:55:18.029 100   65.56
      100 65.56
      100 65.56
19/11/2025 14:47:04.575 40   65.59
      40 65.59
      40 65.59
19/11/2025 14:05:02.807 100   65.60
      100 65.60
      100 65.60
19/11/2025 13:16:45.850 75   65.55
      75 65.55
      75 65.55
19/11/2025 13:06:58.286 21   65.58
      21 65.58
      21 65.58
19/11/2025 13:05:20.397 1   65.56
      1 65.56
      1 65.56
19/11/2025 12:58:11.973 4   65.63
      4 65.63
      4 65.63
19/11/2025 12:41:45.031 1   65.69
      1 65.69
      1 65.69
19/11/2025 12:41:09.134 4   65.69
      4 65.69
      4 65.69
19/11/2025 12:20:39.106 3   65.74
      3 65.74
      3 65.74
19/11/2025 11:30:23.023 229   65.73
      229 65.73
      229 65.73
19/11/2025 10:59:48.213 45   65.68
      45 65.68
      45 65.68
19/11/2025 10:50:57.931 1   65.71
      1 65.71
      1 65.71
19/11/2025 10:41:53.773 3   65.65
      3 65.65
      3 65.65
19/11/2025 09:43:09.192 10   65.60
      10 65.60
      10 65.60
19/11/2025 09:42:05.510 2   65.60
      2 65.60
      2 65.60
19/11/2025 09:35:35.181 1   65.62
      1 65.62
      1 65.62
19/11/2025 09:33:08.228 1   65.62
      1 65.62
      1 65.62
19/11/2025 09:30:25.435 9   65.57
      9 65.57
      9 65.57
19/11/2025 09:26:39.213 3   65.55
      3 65.55
      3 65.55
19/11/2025 09:26:11.848 1   65.58
      1 65.58
      1 65.58
19/11/2025 09:19:35.876 1   65.56
      1 65.56
      1 65.56
19/11/2025 09:09:03.727 1   65.57
      1 65.57
      1 65.57
19/11/2025 09:08:00.450 34   65.59
      34 65.59
      34 65.59
19/11/2025 09:05:29.896 1   65.54
      1 65.54
      1 65.54
19/11/2025 08:40:48.392 1   65.56
      1 65.56
      1 65.56
19/11/2025 08:40:16.180 1   65.45
      1 65.45
      1 65.45
19/11/2025 08:21:38.177 1   65.57
      1 65.57
      1 65.57
19/11/2025 08:14:03.477 100   65.59
      100 65.59
      100 65.59
19/11/2025 08:10:27.271 8   65.48
      8 65.48
      8 65.48
19/11/2025 08:10:07.702 70   65.49
      70 65.49
      70 65.49
19/11/2025 08:00:21.840 1   65.56
      1 65.56
      1 65.56
19/11/2025 08:00:11.476 1   65.56
      1 65.56
      1 65.56
19/11/2025 08:00:05.648 3   65.45
      3 65.45
      3 65.45
19/11/2025 07:30:49.597 23   65.13
      23 65.13
      23 65.13
19/11/2025 07:30:49.502 1   65.13
      1 65.13
      1 65.13
19/11/2025 07:30:00.554 4   65.61
      4 65.61
      4 65.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM