SPDR S&P US Divid.Aristocr.ETF

100

93

65.47

Date Time Volume Order Volume Price
23/12/2025 21:41:06.661 100   65.47
      30 65.47
      12 65.47
      53 65.47
      100 65.47
      5 65.47
23/12/2025 21:10:09.708 1   65.63
      1 65.63
      1 65.63
23/12/2025 21:08:43.925 12   65.52
      12 65.52
      12 65.52
23/12/2025 20:59:09.545 2   65.64
      2 65.64
      2 65.64
23/12/2025 20:19:47.407 42   65.69
      42 65.69
      42 65.69
23/12/2025 20:14:00.568 40   65.57
      40 65.57
      40 65.57
23/12/2025 19:43:12.043 1   65.62
      1 65.62
      1 65.62
23/12/2025 19:21:29.587 31   65.76
      31 65.76
      31 65.76
23/12/2025 18:26:09.784 2   65.70
      2 65.70
      2 65.70
23/12/2025 18:03:43.264 7   65.63
      7 65.63
      7 65.63
23/12/2025 17:40:19.987 10   65.66
      10 65.66
      10 65.66
23/12/2025 17:37:10.656 1   65.66
      1 65.66
      1 65.66
23/12/2025 17:36:36.011 60   65.65
      60 65.65
      60 65.65
23/12/2025 17:32:02.064 35   65.56
      35 65.56
      10 65.56
      25 65.56
23/12/2025 17:18:54.610 47   65.65
      47 65.65
      47 65.65
23/12/2025 16:56:16.819 25   65.71
      25 65.71
      25 65.71
23/12/2025 16:54:38.713 22   65.72
      22 65.72
      22 65.72
23/12/2025 16:54:03.585 160   65.73
      160 65.73
      160 65.73
23/12/2025 16:35:03.272 300   65.75
      300 65.75
      300 65.75
23/12/2025 16:30:03.524 32   65.70
      32 65.70
      32 65.70
23/12/2025 16:28:46.300 36   65.70
      36 65.70
      36 65.70
23/12/2025 16:14:49.702 135   65.67
      135 65.67
      135 65.67
23/12/2025 16:09:20.089 67   65.66
      67 65.66
      67 65.66
23/12/2025 16:00:52.526 4   65.76
      4 65.76
      4 65.76
23/12/2025 16:00:27.979 3   65.74
      3 65.74
      3 65.74
23/12/2025 16:00:03.821 1   65.74
      1 65.74
      1 65.74
23/12/2025 15:38:25.868 2   65.67
      2 65.67
      2 65.67
23/12/2025 15:36:27.041 705   65.72
      705 65.72
      705 65.72
23/12/2025 14:43:18.379 10   65.68
      10 65.68
      10 65.68
23/12/2025 14:41:59.055 7   65.68
      7 65.68
      7 65.68
23/12/2025 14:40:59.365 19   65.68
      19 65.68
      19 65.68
23/12/2025 14:39:28.868 407   65.68
      407 65.68
      407 65.68
23/12/2025 14:30:35.623 25   65.70
      25 65.70
      25 65.70
23/12/2025 14:17:15.571 25   65.70
      25 65.70
      25 65.70
23/12/2025 14:00:37.081 5   65.68
      5 65.68
      5 65.68
23/12/2025 13:51:02.966 1   65.64
      1 65.64
      1 65.64
23/12/2025 13:32:18.972 46   65.62
      46 65.62
      46 65.62
23/12/2025 13:28:05.438 4   65.62
      4 65.62
      4 65.62
23/12/2025 13:21:47.692 165   65.64
      165 65.64
      165 65.64
23/12/2025 13:10:29.119 1   65.65
      1 65.65
      1 65.65
23/12/2025 13:03:22.688 38   65.63
      38 65.63
      38 65.63
23/12/2025 12:43:03.657 1   65.68
      1 65.68
      1 65.68
23/12/2025 12:42:33.526 38   65.69
      38 65.69
      38 65.69
23/12/2025 12:23:58.944 40   65.71
      40 65.71
      40 65.71
23/12/2025 12:23:44.026 55   65.69
      55 65.69
      55 65.69
23/12/2025 12:15:00.522 131   65.69
      131 65.69
      131 65.69
23/12/2025 12:11:12.312 4   65.69
      4 65.69
      4 65.69
23/12/2025 11:59:51.668 13   65.69
      13 65.69
      13 65.69
23/12/2025 11:49:42.191 220   65.70
      220 65.70
      220 65.70
23/12/2025 11:49:39.803 1 600   65.70
      1 600 65.70
      1 600 65.70
23/12/2025 11:21:19.197 8   65.71
      8 65.71
      8 65.71
23/12/2025 11:20:16.895 102   65.72
      102 65.72
      102 65.72
23/12/2025 11:05:52.156 67   65.71
      67 65.71
      67 65.71
23/12/2025 10:56:23.139 243   65.74
      243 65.74
      243 65.74
23/12/2025 10:49:19.945 1   65.77
      1 65.77
      1 65.77
23/12/2025 10:49:02.330 1   65.77
      1 65.77
      1 65.77
23/12/2025 10:48:57.899 3   65.75
      3 65.75
      3 65.75
23/12/2025 10:48:45.021 1   65.77
      1 65.77
      1 65.77
23/12/2025 10:48:22.476 1   65.77
      1 65.77
      1 65.77
23/12/2025 10:48:06.173 1   65.77
      1 65.77
      1 65.77
23/12/2025 10:39:30.878 1   65.74
      1 65.74
      1 65.74
23/12/2025 10:26:27.529 3   65.74
      3 65.74
      3 65.74
23/12/2025 10:26:00.852 1   65.76
      1 65.76
      1 65.76
23/12/2025 10:25:46.463 1   65.76
      1 65.76
      1 65.76
23/12/2025 10:11:42.456 40   65.72
      40 65.72
      40 65.72
23/12/2025 10:05:10.477 4   65.75
      4 65.75
      4 65.75
23/12/2025 09:54:29.312 1   65.78
      1 65.78
      1 65.78
23/12/2025 09:52:03.915 1   65.77
      1 65.77
      1 65.77
23/12/2025 09:48:26.442 63   65.78
      63 65.78
      63 65.78
23/12/2025 09:47:23.939 30   65.75
      30 65.75
      30 65.75
23/12/2025 09:44:57.393 3   65.75
      3 65.75
      3 65.75
23/12/2025 09:44:28.517 1   65.77
      1 65.77
      1 65.77
23/12/2025 09:43:33.379 1   65.77
      1 65.77
      1 65.77
23/12/2025 09:41:32.614 1   65.76
      1 65.76
      1 65.76
23/12/2025 09:41:09.175 1   65.76
      1 65.76
      1 65.76
23/12/2025 09:34:22.021 575   65.74
      4 65.74
      571 65.74
      575 65.74
23/12/2025 09:30:27.975 1   65.76
      1 65.76
      1 65.76
23/12/2025 09:30:09.132 204   65.76
      204 65.76
      204 65.76
23/12/2025 09:27:27.169 3   65.75
      3 65.75
      3 65.75
23/12/2025 09:27:13.291 4   65.77
      4 65.77
      4 65.77
23/12/2025 09:25:21.566 67   65.77
      67 65.77
      67 65.77
23/12/2025 09:14:53.743 300   65.75
      300 65.75
      300 65.75
23/12/2025 09:09:36.575 35   65.73
      35 65.73
      35 65.73
23/12/2025 09:09:33.675 1   65.74
      1 65.74
      1 65.74
23/12/2025 09:04:14.441 7   65.83
      6 65.83
      7 65.83
      1 65.83
23/12/2025 08:42:28.694 378   65.71
      378 65.71
      378 65.71
23/12/2025 08:41:03.954 1   65.81
      1 65.81
      1 65.81
23/12/2025 08:31:47.330 1   65.82
      1 65.82
      1 65.82
23/12/2025 08:16:14.180 6   65.82
      4 65.82
      6 65.82
      2 65.82
23/12/2025 08:00:23.776 1   65.71
      1 65.71
      1 65.71
23/12/2025 08:00:10.964 2   65.81
      2 65.81
      2 65.81
23/12/2025 07:30:51.935 3   65.71
      3 65.71
      3 65.71
23/12/2025 07:30:00.769 18   65.71
      11 65.71
      18 65.71
      7 65.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM