SPDR S&P US Divid.Aristocr.ETF

63

61

69.14

Date Time Volume Order Volume Price
02/04/2025 21:45:51.988 158   69.14
      158 69.14
      158 69.14
02/04/2025 21:34:22.728 7   69.15
      7 69.15
      7 69.15
02/04/2025 20:10:32.029 32   68.94
      15 68.94
      17 68.94
      32 68.94
02/04/2025 19:14:03.110 1   69.27
      1 69.27
      1 69.27
02/04/2025 19:07:43.159 3   69.09
      3 69.09
      3 69.09
02/04/2025 19:07:11.058 3   69.19
      3 69.19
      3 69.19
02/04/2025 18:28:18.700 20   69.00
      20 69.00
      20 69.00
02/04/2025 18:22:09.334 1   69.03
      1 69.03
      1 69.03
02/04/2025 17:49:40.573 727   68.84
      727 68.84
      727 68.84
02/04/2025 17:41:27.925 1   69.14
      1 69.14
      1 69.14
02/04/2025 16:27:41.436 1   69.12
      1 69.12
      1 69.12
02/04/2025 16:12:44.147 46   69.00
      46 69.00
      46 69.00
02/04/2025 16:08:12.246 195   68.98
      195 68.98
      195 68.98
02/04/2025 16:01:16.752 15   68.86
      15 68.86
      15 68.86
02/04/2025 15:54:52.121 25   68.78
      25 68.78
      25 68.78
02/04/2025 15:46:26.803 1   68.92
      1 68.92
      1 68.92
02/04/2025 15:44:08.648 3   69.02
      3 69.02
      3 69.02
02/04/2025 15:41:34.011 400   69.05
      400 69.05
      400 69.05
02/04/2025 15:36:13.869 1   68.90
      1 68.90
      1 68.90
02/04/2025 15:17:28.129 15   68.94
      15 68.94
      15 68.94
02/04/2025 15:15:28.597 3   68.96
      3 68.96
      3 68.96
02/04/2025 15:06:43.554 3   68.96
      3 68.96
      3 68.96
02/04/2025 15:05:16.613 31   68.93
      31 68.93
      31 68.93
02/04/2025 14:40:15.251 177   68.97
      177 68.97
      177 68.97
02/04/2025 14:02:11.861 108   69.13
      108 69.13
      108 69.13
02/04/2025 13:38:07.795 2   69.15
      2 69.15
      2 69.15
02/04/2025 13:16:45.196 60   69.14
      60 69.14
      60 69.14
02/04/2025 12:56:49.782 19   69.18
      19 69.18
      19 69.18
02/04/2025 12:56:15.081 1   69.18
      1 69.18
      1 69.18
02/04/2025 12:55:52.143 18   69.18
      18 69.18
      18 69.18
02/04/2025 12:51:57.658 422   69.19
      422 69.19
      422 69.19
02/04/2025 12:25:04.791 1   69.18
      1 69.18
      1 69.18
02/04/2025 12:24:39.885 145   69.17
      145 69.17
      145 69.17
02/04/2025 12:24:14.258 11   69.15
      11 69.15
      11 69.15
02/04/2025 12:10:40.617 1   69.25
      1 69.25
      1 69.25
02/04/2025 11:35:42.396 101   69.22
      101 69.22
      101 69.22
02/04/2025 11:32:57.086 65   69.22
      65 69.22
      65 69.22
02/04/2025 11:09:15.683 1   69.24
      1 69.24
      1 69.24
02/04/2025 10:52:48.815 36   69.27
      36 69.27
      36 69.27
02/04/2025 10:46:24.404 6   69.31
      6 69.31
      6 69.31
02/04/2025 10:42:33.530 95   69.30
      95 69.30
      45 69.30
      50 69.30
02/04/2025 10:20:09.052 1   69.23
      1 69.23
      1 69.23
02/04/2025 10:17:46.456 80   69.23
      80 69.23
      80 69.23
02/04/2025 10:14:37.468 49   69.31
      49 69.31
      49 69.31
02/04/2025 10:02:58.490 7   69.29
      7 69.29
      7 69.29
02/04/2025 10:01:46.118 100   69.27
      100 69.27
      100 69.27
02/04/2025 09:59:02.742 47   69.34
      47 69.34
      47 69.34
02/04/2025 09:46:39.797 2   69.41
      2 69.41
      2 69.41
02/04/2025 09:46:04.613 125   69.37
      125 69.37
      125 69.37
02/04/2025 09:31:16.638 2   69.35
      2 69.35
      2 69.35
02/04/2025 09:19:12.389 3   69.39
      3 69.39
      3 69.39
02/04/2025 09:19:01.916 1   69.41
      1 69.41
      1 69.41
02/04/2025 09:16:44.344 1   69.41
      1 69.41
      1 69.41
02/04/2025 09:13:03.431 8   69.38
      8 69.38
      8 69.38
02/04/2025 09:07:16.220 1   69.36
      1 69.36
      1 69.36
02/04/2025 09:04:44.755 3   69.29
      3 69.29
      3 69.29
02/04/2025 09:04:17.646 2   69.50
      1 69.50
      2 69.50
      1 69.50
02/04/2025 08:47:21.061 3   69.19
      3 69.19
      3 69.19
02/04/2025 08:41:24.397 5   69.17
      5 69.17
      5 69.17
02/04/2025 08:01:31.480 9   69.46
      9 69.46
      9 69.46
02/04/2025 07:35:55.844 3   69.17
      3 69.17
      3 69.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM