SPDR S&P US Divid.Aristocr.ETF

15

16

65.41

Date Time Volume Order Volume Price
18/09/2025 09:59:47.876 355   65.41
      355 65.41
      355 65.41
18/09/2025 09:51:50.588 1   65.40
      1 65.40
      1 65.40
18/09/2025 09:36:34.952 2   65.41
      2 65.41
      2 65.41
18/09/2025 09:31:21.882 3   65.41
      3 65.41
      3 65.41
18/09/2025 09:30:24.030 2   65.39
      2 65.39
      2 65.39
18/09/2025 09:28:32.715 1   65.41
      1 65.41
      1 65.41
18/09/2025 09:26:26.020 3   65.38
      3 65.38
      3 65.38
18/09/2025 09:26:03.484 1   65.40
      1 65.40
      1 65.40
18/09/2025 09:26:02.299 400   65.40
      400 65.40
      400 65.40
18/09/2025 09:24:35.726 1   65.41
      1 65.41
      1 65.41
18/09/2025 09:04:11.857 1   65.93
      1 65.93
      1 65.93
18/09/2025 08:06:58.495 10   65.98
      10 65.98
      10 65.98
18/09/2025 08:04:09.009 3   65.55
      3 65.55
      3 65.55
18/09/2025 08:02:45.622 31   65.97
      31 65.97
      31 65.97
18/09/2025 07:32:45.735 7   65.94
      7 65.94
      7 65.94
18/09/2025 07:30:01.301 4   65.59
      4 65.59
      4 65.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM