SPDR S&P US Divid.Aristocr.ETF

64

61

66.34

Date Time Volume Order Volume Price
03/12/2025 20:42:49.286 5   66.34
      5 66.34
      5 66.34
03/12/2025 20:40:47.606 1   66.33
      1 66.33
      1 66.33
03/12/2025 20:12:02.201 3   66.31
      3 66.31
      3 66.31
03/12/2025 20:11:35.026 1   66.41
      1 66.41
      1 66.41
03/12/2025 19:43:15.682 1   66.29
      1 66.29
      1 66.29
03/12/2025 18:58:59.515 32   66.27
      32 66.27
      32 66.27
03/12/2025 18:50:52.013 7   66.35
      7 66.35
      7 66.35
03/12/2025 18:35:08.212 15   66.29
      15 66.29
      15 66.29
03/12/2025 18:07:01.291 130   66.38
      130 66.38
      130 66.38
03/12/2025 18:00:50.081 60   66.28
      60 66.28
      60 66.28
03/12/2025 17:45:55.030 10   66.40
      10 66.40
      10 66.40
03/12/2025 17:31:56.985 90   66.27
      90 66.27
      90 66.27
03/12/2025 17:15:54.744 6   66.32
      6 66.32
      6 66.32
03/12/2025 16:28:12.588 150   66.37
      150 66.37
      150 66.37
03/12/2025 16:25:23.140 30   66.31
      30 66.31
      30 66.31
03/12/2025 16:22:37.537 1   66.36
      1 66.36
      1 66.36
03/12/2025 16:11:30.884 12   66.40
      12 66.40
      12 66.40
03/12/2025 16:01:10.226 332   66.45
      332 66.45
      332 66.45
03/12/2025 16:00:30.720 123   66.45
      123 66.45
      123 66.45
03/12/2025 16:00:02.983 27   66.76
      27 66.76
      10 66.76
      17 66.76
03/12/2025 15:42:29.072 28   66.51
      28 66.51
      28 66.51
03/12/2025 15:40:56.925 1   66.56
      1 66.56
      1 66.56
03/12/2025 15:36:10.997 2   66.37
      2 66.37
      2 66.37
03/12/2025 15:35:37.508 1   66.37
      1 66.37
      1 66.37
03/12/2025 15:35:00.749 1   66.28
      1 66.28
      1 66.28
03/12/2025 15:34:08.808 15   66.25
      15 66.25
      15 66.25
03/12/2025 15:32:00.597 20   66.08
      20 66.08
      20 66.08
03/12/2025 15:02:28.335 1   66.04
      1 66.04
      1 66.04
03/12/2025 14:56:39.676 16   66.10
      16 66.10
      16 66.10
03/12/2025 14:46:59.272 100   66.14
      100 66.14
      100 66.14
03/12/2025 14:45:13.633 19   66.13
      19 66.13
      19 66.13
03/12/2025 14:28:07.641 1   66.10
      1 66.10
      1 66.10
03/12/2025 14:27:55.263 2   66.07
      2 66.07
      2 66.07
03/12/2025 13:12:59.207 1   66.12
      1 66.12
      1 66.12
03/12/2025 13:12:58.241 5   66.13
      5 66.13
      5 66.13
03/12/2025 12:21:23.513 100   66.12
      100 66.12
      100 66.12
03/12/2025 12:10:33.663 250   66.13
      250 66.13
      250 66.13
03/12/2025 11:07:58.162 20   66.19
      20 66.19
      20 66.19
03/12/2025 10:51:46.574 20   66.22
      20 66.22
      20 66.22
03/12/2025 10:49:25.016 170   66.22
      170 66.22
      170 66.22
03/12/2025 10:48:07.345 2   66.22
      2 66.22
      2 66.22
03/12/2025 10:46:07.917 712   66.23
      712 66.23
      2 66.23
      710 66.23
03/12/2025 10:44:20.621 800   66.22
      800 66.22
      800 66.22
03/12/2025 10:32:50.574 20   66.21
      20 66.21
      20 66.21
03/12/2025 10:28:15.897 6   66.21
      6 66.21
      6 66.21
03/12/2025 10:24:13.786 4   66.22
      4 66.22
      4 66.22
03/12/2025 09:59:23.465 2   66.23
      2 66.23
      2 66.23
03/12/2025 09:42:30.073 3   66.23
      3 66.23
      3 66.23
03/12/2025 09:42:03.409 1   66.24
      1 66.24
      1 66.24
03/12/2025 09:39:38.992 1   66.24
      1 66.24
      1 66.24
03/12/2025 09:37:38.748 1   66.22
      1 66.22
      1 66.22
03/12/2025 09:33:10.329 1   66.23
      1 66.23
      1 66.23
03/12/2025 09:21:48.890 23   66.21
      23 66.21
      23 66.21
03/12/2025 09:17:30.151 3   66.21
      3 66.21
      3 66.21
03/12/2025 09:17:08.528 1   66.23
      1 66.23
      1 66.23
03/12/2025 09:09:03.606 1   66.21
      1 66.21
      1 66.21
03/12/2025 09:06:35.468 1   66.20
      1 66.20
      1 66.20
03/12/2025 09:06:02.774 1   66.26
      1 66.26
      1 66.26
03/12/2025 09:05:45.509 7   66.16
      7 66.16
      7 66.16
03/12/2025 08:00:23.754 2   66.11
      2 66.11
      2 66.11
03/12/2025 07:35:18.270 100   66.10
      100 66.10
      87 66.10
      1 66.10
      12 66.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM