SPDR S&P US Divid.Aristocr.ETF

84

78

66.44

Date Time Volume Order Volume Price
12/11/2025 18:10:56.754 3   66.44
      3 66.44
      3 66.44
12/11/2025 18:10:29.707 7   66.33
      7 66.33
      7 66.33
12/11/2025 18:04:50.871 62   66.34
      62 66.34
      62 66.34
12/11/2025 18:03:44.859 50   66.45
      50 66.45
      50 66.45
12/11/2025 17:54:15.834 15   66.30
      15 66.30
      15 66.30
12/11/2025 17:46:03.739 4   66.29
      4 66.29
      4 66.29
12/11/2025 17:09:49.942 150   66.29
      150 66.29
      150 66.29
12/11/2025 16:28:14.680 4   66.35
      4 66.35
      4 66.35
12/11/2025 16:26:06.236 80   66.32
      80 66.32
      80 66.32
12/11/2025 16:13:03.948 2   66.36
      2 66.36
      2 66.36
12/11/2025 16:07:13.610 48   66.41
      48 66.41
      48 66.41
12/11/2025 16:00:03.802 1   66.53
      1 66.53
      1 66.53
12/11/2025 15:57:37.499 100   66.49
      100 66.49
      100 66.49
12/11/2025 15:51:32.365 70   66.48
      70 66.48
      70 66.48
12/11/2025 15:49:59.060 348   66.50
      80 66.50
      138 66.50
      130 66.50
      348 66.50
12/11/2025 15:46:54.017 1   66.47
      1 66.47
      1 66.47
12/11/2025 15:43:02.165 731   66.49
      731 66.49
      731 66.49
12/11/2025 15:37:41.458 16   66.42
      16 66.42
      16 66.42
12/11/2025 15:36:10.106 2   66.36
      2 66.36
      2 66.36
12/11/2025 15:35:00.684 1   66.45
      1 66.45
      1 66.45
12/11/2025 15:33:20.356 1   66.45
      1 66.45
      1 66.45
12/11/2025 15:33:03.847 1   66.38
      1 66.38
      1 66.38
12/11/2025 15:32:51.471 3   66.44
      3 66.44
      3 66.44
12/11/2025 15:31:47.254 113   66.30
      113 66.30
      113 66.30
12/11/2025 15:25:18.599 1   66.24
      1 66.24
      1 66.24
12/11/2025 15:24:46.996 11   66.20
      11 66.20
      11 66.20
12/11/2025 15:23:24.946 50   66.19
      50 66.19
      50 66.19
12/11/2025 15:22:18.718 26   66.24
      26 66.24
      26 66.24
12/11/2025 15:13:12.377 79   66.19
      79 66.19
      79 66.19
12/11/2025 14:59:56.211 14   66.15
      14 66.15
      14 66.15
12/11/2025 14:55:47.066 23   66.18
      23 66.18
      23 66.18
12/11/2025 14:40:30.737 15   66.24
      15 66.24
      15 66.24
12/11/2025 13:48:42.061 251   66.14
      251 66.14
      251 66.14
12/11/2025 13:38:11.171 217   66.16
      217 66.16
      217 66.16
12/11/2025 13:18:39.136 3   66.13
      3 66.13
      3 66.13
12/11/2025 13:18:23.339 1   66.15
      1 66.15
      1 66.15
12/11/2025 12:59:27.613 100   66.10
      100 66.10
      100 66.10
12/11/2025 12:58:55.721 8   66.10
      8 66.10
      8 66.10
12/11/2025 12:43:10.660 1   66.13
      1 66.13
      1 66.13
12/11/2025 12:17:50.366 22   66.10
      22 66.10
      22 66.10
12/11/2025 12:15:10.762 24   66.08
      24 66.08
      24 66.08
12/11/2025 12:03:27.229 1   66.10
      1 66.10
      1 66.10
12/11/2025 12:00:22.640 33   66.07
      33 66.07
      33 66.07
12/11/2025 11:59:07.609 31   66.07
      31 66.07
      31 66.07
12/11/2025 10:52:44.909 100   66.10
      100 66.10
      100 66.10
12/11/2025 10:27:38.792 37   66.11
      37 66.11
      37 66.11
12/11/2025 10:21:31.187 75   66.14
      75 66.14
      75 66.14
12/11/2025 10:18:25.877 5   66.10
      5 66.10
      5 66.10
12/11/2025 10:10:43.819 21   66.07
      21 66.07
      21 66.07
12/11/2025 09:47:02.824 1   66.11
      1 66.11
      1 66.11
12/11/2025 09:46:36.011 300   66.07
      300 66.07
      300 66.07
12/11/2025 09:45:19.101 1   66.06
      1 66.06
      1 66.06
12/11/2025 09:45:02.408 1   66.05
      1 66.05
      1 66.05
12/11/2025 09:36:39.146 3   66.06
      3 66.06
      3 66.06
12/11/2025 09:36:32.806 1   66.09
      1 66.09
      1 66.09
12/11/2025 09:33:11.935 1   66.08
      1 66.08
      1 66.08
12/11/2025 09:31:22.088 2   66.05
      2 66.05
      2 66.05
12/11/2025 09:29:39.263 1   66.07
      1 66.07
      1 66.07
12/11/2025 09:25:09.059 3   66.06
      3 66.06
      3 66.06
12/11/2025 09:24:41.282 1   66.10
      1 66.10
      1 66.10
12/11/2025 09:21:13.748 1   66.10
      1 66.10
      1 66.10
12/11/2025 09:17:35.024 1   66.09
      1 66.09
      1 66.09
12/11/2025 09:04:39.709 3   66.03
      3 66.03
      3 66.03
12/11/2025 09:04:28.614 1   66.10
      1 66.10
      1 66.10
12/11/2025 08:40:29.496 389   66.20
      389 66.20
      389 66.20
12/11/2025 08:39:56.232 404   66.20
      404 66.20
      404 66.20
12/11/2025 08:39:45.884 399   66.20
      399 66.20
      399 66.20
12/11/2025 08:33:53.956 100   66.17
      100 66.17
      100 66.17
12/11/2025 08:28:16.508 3   66.15
      3 66.15
      3 66.15
12/11/2025 08:26:22.868 225   66.14
      225 66.14
      9 66.14
      216 66.14
12/11/2025 08:07:41.590 1   66.28
      1 66.28
      1 66.28
12/11/2025 07:33:28.317 388   66.26
      388 66.26
      388 66.26
12/11/2025 07:33:17.753 153   66.23
      153 66.23
      153 66.23
12/11/2025 07:30:51.360 385   66.25
      385 66.25
      385 66.25
12/11/2025 07:30:40.969 412   66.24
      412 66.24
      1 66.24
      411 66.24
12/11/2025 07:30:14.343 432   66.24
      432 66.24
      432 66.24
12/11/2025 07:30:03.074 432   66.24
      432 66.24
      432 66.24
12/11/2025 07:30:01.049 232   66.14
      7 66.14
      75 66.14
      107 66.14
      50 66.14
      225 66.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM