SPDR S&P US Divid.Aristocr.ETF

50

47

67.01

Date Time Volume Order Volume Price
14/08/2024 20:49:33.001 33   67.01
      33 67.01
      33 67.01
14/08/2024 18:51:53.176 718   66.89
      568 66.89
      150 66.89
      718 66.89
14/08/2024 18:46:39.444 450   67.09
      450 67.09
      450 67.09
14/08/2024 18:23:43.050 60   67.19
      60 67.19
      60 67.19
14/08/2024 18:06:18.250 20   67.12
      20 67.12
      20 67.12
14/08/2024 17:51:01.804 75   67.01
      75 67.01
      75 67.01
14/08/2024 17:14:03.862 14   67.00
      14 67.00
      14 67.00
14/08/2024 16:42:54.451 3   66.94
      3 66.94
      3 66.94
14/08/2024 16:35:02.948 7   66.93
      7 66.93
      7 66.93
14/08/2024 16:18:57.012 5   66.99
      5 66.99
      5 66.99
14/08/2024 16:17:55.279 22   66.99
      22 66.99
      22 66.99
14/08/2024 16:16:27.067 150   67.01
      150 67.01
      150 67.01
14/08/2024 16:11:47.142 7   66.98
      7 66.98
      7 66.98
14/08/2024 15:45:51.334 1   66.93
      1 66.93
      1 66.93
14/08/2024 15:36:48.064 15   66.90
      15 66.90
      15 66.90
14/08/2024 15:36:13.008 1   66.91
      1 66.91
      1 66.91
14/08/2024 13:12:13.691 1   67.02
      1 67.02
      1 67.02
14/08/2024 13:03:57.350 16   67.02
      16 67.02
      16 67.02
14/08/2024 13:02:45.548 11   66.98
      11 66.98
      11 66.98
14/08/2024 12:54:04.017 118   67.00
      118 67.00
      118 67.00
14/08/2024 12:52:07.723 100   67.04
      100 67.04
      100 67.04
14/08/2024 12:41:28.027 43   67.03
      43 67.03
      43 67.03
14/08/2024 12:37:02.913 14   67.01
      14 67.01
      14 67.01
14/08/2024 12:29:38.895 60   66.93
      60 66.93
      60 66.93
14/08/2024 11:49:06.222 2   66.94
      2 66.94
      2 66.94
14/08/2024 11:42:30.646 10   66.99
      10 66.99
      10 66.99
14/08/2024 11:29:44.460 25   67.00
      25 67.00
      1 67.00
      24 67.00
14/08/2024 11:25:55.987 1   67.04
      1 67.04
      1 67.04
14/08/2024 11:16:35.308 25   67.06
      25 67.06
      25 67.06
14/08/2024 11:16:09.618 20   67.06
      20 67.06
      20 67.06
14/08/2024 11:15:05.940 5   67.07
      5 67.07
      5 67.07
14/08/2024 11:14:45.416 100   67.05
      100 67.05
      100 67.05
14/08/2024 10:57:12.014 74   67.08
      74 67.08
      74 67.08
14/08/2024 10:50:39.460 25   67.07
      25 67.07
      25 67.07
14/08/2024 10:41:54.526 5   67.10
      5 67.10
      5 67.10
14/08/2024 10:40:10.497 4   67.08
      4 67.08
      4 67.08
14/08/2024 10:34:39.381 78   67.10
      78 67.10
      78 67.10
14/08/2024 10:13:21.093 29   67.07
      29 67.07
      29 67.07
14/08/2024 09:52:53.095 3   67.05
      3 67.05
      3 67.05
14/08/2024 09:25:37.396 2   67.14
      2 67.14
      2 67.14
14/08/2024 09:10:09.480 30   67.14
      30 67.14
      30 67.14
14/08/2024 09:05:58.533 1   67.17
      1 67.17
      1 67.17
14/08/2024 08:40:03.037 1   67.33
      1 67.33
      1 67.33
14/08/2024 08:20:17.284 7   67.08
      7 67.08
      7 67.08
14/08/2024 08:05:31.037 50   67.08
      50 67.08
      50 67.08
14/08/2024 08:00:19.124 15   67.34
      15 67.34
      15 67.34
14/08/2024 08:00:00.694 193   67.32
      2 67.32
      191 67.32
      45 67.32
      148 67.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM