SPDR S&P US Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
50
47
67.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:49:33.001 | 33 | 67.01 | |
33 | 67.01 | |||
33 | 67.01 | |||
14/08/2024 | 18:51:53.176 | 718 | 66.89 | |
568 | 66.89 | |||
150 | 66.89 | |||
718 | 66.89 | |||
14/08/2024 | 18:46:39.444 | 450 | 67.09 | |
450 | 67.09 | |||
450 | 67.09 | |||
14/08/2024 | 18:23:43.050 | 60 | 67.19 | |
60 | 67.19 | |||
60 | 67.19 | |||
14/08/2024 | 18:06:18.250 | 20 | 67.12 | |
20 | 67.12 | |||
20 | 67.12 | |||
14/08/2024 | 17:51:01.804 | 75 | 67.01 | |
75 | 67.01 | |||
75 | 67.01 | |||
14/08/2024 | 17:14:03.862 | 14 | 67.00 | |
14 | 67.00 | |||
14 | 67.00 | |||
14/08/2024 | 16:42:54.451 | 3 | 66.94 | |
3 | 66.94 | |||
3 | 66.94 | |||
14/08/2024 | 16:35:02.948 | 7 | 66.93 | |
7 | 66.93 | |||
7 | 66.93 | |||
14/08/2024 | 16:18:57.012 | 5 | 66.99 | |
5 | 66.99 | |||
5 | 66.99 | |||
14/08/2024 | 16:17:55.279 | 22 | 66.99 | |
22 | 66.99 | |||
22 | 66.99 | |||
14/08/2024 | 16:16:27.067 | 150 | 67.01 | |
150 | 67.01 | |||
150 | 67.01 | |||
14/08/2024 | 16:11:47.142 | 7 | 66.98 | |
7 | 66.98 | |||
7 | 66.98 | |||
14/08/2024 | 15:45:51.334 | 1 | 66.93 | |
1 | 66.93 | |||
1 | 66.93 | |||
14/08/2024 | 15:36:48.064 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
14/08/2024 | 15:36:13.008 | 1 | 66.91 | |
1 | 66.91 | |||
1 | 66.91 | |||
14/08/2024 | 13:12:13.691 | 1 | 67.02 | |
1 | 67.02 | |||
1 | 67.02 | |||
14/08/2024 | 13:03:57.350 | 16 | 67.02 | |
16 | 67.02 | |||
16 | 67.02 | |||
14/08/2024 | 13:02:45.548 | 11 | 66.98 | |
11 | 66.98 | |||
11 | 66.98 | |||
14/08/2024 | 12:54:04.017 | 118 | 67.00 | |
118 | 67.00 | |||
118 | 67.00 | |||
14/08/2024 | 12:52:07.723 | 100 | 67.04 | |
100 | 67.04 | |||
100 | 67.04 | |||
14/08/2024 | 12:41:28.027 | 43 | 67.03 | |
43 | 67.03 | |||
43 | 67.03 | |||
14/08/2024 | 12:37:02.913 | 14 | 67.01 | |
14 | 67.01 | |||
14 | 67.01 | |||
14/08/2024 | 12:29:38.895 | 60 | 66.93 | |
60 | 66.93 | |||
60 | 66.93 | |||
14/08/2024 | 11:49:06.222 | 2 | 66.94 | |
2 | 66.94 | |||
2 | 66.94 | |||
14/08/2024 | 11:42:30.646 | 10 | 66.99 | |
10 | 66.99 | |||
10 | 66.99 | |||
14/08/2024 | 11:29:44.460 | 25 | 67.00 | |
25 | 67.00 | |||
1 | 67.00 | |||
24 | 67.00 | |||
14/08/2024 | 11:25:55.987 | 1 | 67.04 | |
1 | 67.04 | |||
1 | 67.04 | |||
14/08/2024 | 11:16:35.308 | 25 | 67.06 | |
25 | 67.06 | |||
25 | 67.06 | |||
14/08/2024 | 11:16:09.618 | 20 | 67.06 | |
20 | 67.06 | |||
20 | 67.06 | |||
14/08/2024 | 11:15:05.940 | 5 | 67.07 | |
5 | 67.07 | |||
5 | 67.07 | |||
14/08/2024 | 11:14:45.416 | 100 | 67.05 | |
100 | 67.05 | |||
100 | 67.05 | |||
14/08/2024 | 10:57:12.014 | 74 | 67.08 | |
74 | 67.08 | |||
74 | 67.08 | |||
14/08/2024 | 10:50:39.460 | 25 | 67.07 | |
25 | 67.07 | |||
25 | 67.07 | |||
14/08/2024 | 10:41:54.526 | 5 | 67.10 | |
5 | 67.10 | |||
5 | 67.10 | |||
14/08/2024 | 10:40:10.497 | 4 | 67.08 | |
4 | 67.08 | |||
4 | 67.08 | |||
14/08/2024 | 10:34:39.381 | 78 | 67.10 | |
78 | 67.10 | |||
78 | 67.10 | |||
14/08/2024 | 10:13:21.093 | 29 | 67.07 | |
29 | 67.07 | |||
29 | 67.07 | |||
14/08/2024 | 09:52:53.095 | 3 | 67.05 | |
3 | 67.05 | |||
3 | 67.05 | |||
14/08/2024 | 09:25:37.396 | 2 | 67.14 | |
2 | 67.14 | |||
2 | 67.14 | |||
14/08/2024 | 09:10:09.480 | 30 | 67.14 | |
30 | 67.14 | |||
30 | 67.14 | |||
14/08/2024 | 09:05:58.533 | 1 | 67.17 | |
1 | 67.17 | |||
1 | 67.17 | |||
14/08/2024 | 08:40:03.037 | 1 | 67.33 | |
1 | 67.33 | |||
1 | 67.33 | |||
14/08/2024 | 08:20:17.284 | 7 | 67.08 | |
7 | 67.08 | |||
7 | 67.08 | |||
14/08/2024 | 08:05:31.037 | 50 | 67.08 | |
50 | 67.08 | |||
50 | 67.08 | |||
14/08/2024 | 08:00:19.124 | 15 | 67.34 | |
15 | 67.34 | |||
15 | 67.34 | |||
14/08/2024 | 08:00:00.694 | 193 | 67.32 | |
2 | 67.32 | |||
191 | 67.32 | |||
45 | 67.32 | |||
148 | 67.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00