SPDR S&P US Divid.Aristocr.ETF

72

70

74.49

Date Time Volume Order Volume Price
21/11/2024 21:45:45.667 35   74.49
      35 74.49
      35 74.49
21/11/2024 21:20:19.773 6   74.56
      6 74.56
      6 74.56
21/11/2024 20:35:10.289 5   74.30
      5 74.30
      5 74.30
21/11/2024 20:31:28.136 20   74.51
      20 74.51
      20 74.51
21/11/2024 20:15:21.586 2   74.49
      2 74.49
      2 74.49
21/11/2024 20:07:33.457 100   74.45
      100 74.45
      100 74.45
21/11/2024 19:42:25.325 28   74.23
      28 74.23
      28 74.23
21/11/2024 19:24:49.003 1   74.44
      1 74.44
      1 74.44
21/11/2024 19:15:36.841 1   74.39
      1 74.39
      1 74.39
21/11/2024 19:13:24.088 28   74.24
      28 74.24
      28 74.24
21/11/2024 18:24:08.037 7   74.05
      7 74.05
      7 74.05
21/11/2024 17:11:54.262 60   74.02
      60 74.02
      60 74.02
21/11/2024 17:11:54.133 33   74.00
      33 74.00
      33 74.00
21/11/2024 17:08:22.528 229   73.96
      229 73.96
      229 73.96
21/11/2024 17:06:40.764 338   73.96
      338 73.96
      338 73.96
21/11/2024 16:56:16.588 159   73.90
      150 73.90
      9 73.90
      159 73.90
21/11/2024 16:46:44.589 4   73.63
      4 73.63
      4 73.63
21/11/2024 16:35:03.974 3   73.50
      3 73.50
      3 73.50
21/11/2024 16:33:04.590 137   73.48
      137 73.48
      137 73.48
21/11/2024 15:48:02.413 1   73.20
      1 73.20
      1 73.20
21/11/2024 15:36:24.493 1   73.13
      1 73.13
      1 73.13
21/11/2024 15:35:53.376 10   73.24
      10 73.24
      10 73.24
21/11/2024 15:26:46.833 4   73.44
      4 73.44
      4 73.44
21/11/2024 14:11:27.792 1 050   73.48
      1 050 73.48
      1 050 73.48
21/11/2024 14:10:39.499 1 000   73.48
      1 000 73.48
      1 000 73.48
21/11/2024 14:02:37.334 1   73.44
      1 73.44
      1 73.44
21/11/2024 13:58:14.134 130   73.41
      130 73.41
      130 73.41
21/11/2024 13:54:53.170 40   73.38
      40 73.38
      40 73.38
21/11/2024 13:35:10.391 16   73.49
      16 73.49
      16 73.49
21/11/2024 13:18:39.960 137   73.52
      137 73.52
      137 73.52
21/11/2024 13:01:09.082 200   73.44
      200 73.44
      200 73.44
21/11/2024 12:56:35.024 4   73.43
      4 73.43
      4 73.43
21/11/2024 12:51:50.611 10   73.40
      10 73.40
      10 73.40
21/11/2024 12:41:17.054 15   73.40
      15 73.40
      15 73.40
21/11/2024 12:36:37.560 20   73.39
      20 73.39
      20 73.39
21/11/2024 12:22:16.711 200   73.27
      200 73.27
      200 73.27
21/11/2024 12:04:43.107 80   73.27
      80 73.27
      80 73.27
21/11/2024 11:56:32.977 136   73.26
      136 73.26
      136 73.26
21/11/2024 11:55:12.075 2   73.25
      2 73.25
      2 73.25
21/11/2024 11:43:42.702 6   73.25
      6 73.25
      6 73.25
21/11/2024 11:18:54.616 565   73.27
      565 73.27
      565 73.27
21/11/2024 11:17:32.790 800   73.27
      800 73.27
      800 73.27
21/11/2024 11:16:09.919 1   73.26
      1 73.26
      1 73.26
21/11/2024 10:57:52.193 13   73.22
      13 73.22
      13 73.22
21/11/2024 10:56:12.244 2   73.22
      2 73.22
      2 73.22
21/11/2024 10:48:35.342 440   73.21
      440 73.21
      440 73.21
21/11/2024 10:45:42.437 42   73.22
      42 73.22
      42 73.22
21/11/2024 10:24:15.486 30   73.22
      30 73.22
      30 73.22
21/11/2024 10:20:52.673 40   73.21
      35 73.21
      40 73.21
      5 73.21
21/11/2024 10:20:08.626 3   73.18
      3 73.18
      3 73.18
21/11/2024 10:18:20.025 14   73.13
      14 73.13
      14 73.13
21/11/2024 10:17:55.409 70   73.16
      70 73.16
      70 73.16
21/11/2024 10:16:28.636 10   73.17
      10 73.17
      10 73.17
21/11/2024 10:14:25.018 5   73.14
      5 73.14
      5 73.14
21/11/2024 10:05:48.201 54   73.07
      54 73.07
      54 73.07
21/11/2024 09:57:15.548 181   73.09
      181 73.09
      181 73.09
21/11/2024 09:50:47.792 30   73.07
      30 73.07
      30 73.07
21/11/2024 09:49:59.726 3   73.07
      3 73.07
      3 73.07
21/11/2024 09:49:34.316 1   73.13
      1 73.13
      1 73.13
21/11/2024 09:44:37.612 1   73.13
      1 73.13
      1 73.13
21/11/2024 09:30:09.275 3   73.12
      3 73.12
      3 73.12
21/11/2024 09:21:01.242 25   73.15
      25 73.15
      25 73.15
21/11/2024 09:13:58.645 20   73.21
      20 73.21
      20 73.21
21/11/2024 09:04:23.484 29   73.10
      29 73.10
      29 73.10
21/11/2024 09:04:01.990 1   73.25
      1 73.25
      1 73.25
21/11/2024 08:19:28.359 10   73.27
      10 73.27
      10 73.27
21/11/2024 08:08:59.329 3   73.03
      1 73.03
      3 73.03
      2 73.03
21/11/2024 08:08:41.222 1   73.28
      1 73.28
      1 73.28
21/11/2024 08:00:18.321 2   73.18
      2 73.18
      2 73.18
21/11/2024 08:00:00.991 1   72.95
      1 72.95
      1 72.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM