SPDR S&P US Divid.Aristocr.ETF

76

76

66.29

Date Time Volume Order Volume Price
10/12/2025 21:45:34.905 75   66.29
      75 66.29
      75 66.29
10/12/2025 21:42:54.318 100   66.27
      100 66.27
      100 66.27
10/12/2025 21:38:56.261 100   66.28
      100 66.28
      100 66.28
10/12/2025 21:33:53.361 20   66.20
      20 66.20
      20 66.20
10/12/2025 20:53:00.933 34   66.11
      34 66.11
      34 66.11
10/12/2025 20:34:40.771 25   66.02
      25 66.02
      25 66.02
10/12/2025 19:46:04.619 123   65.88
      123 65.88
      123 65.88
10/12/2025 18:59:45.155 2   65.90
      2 65.90
      2 65.90
10/12/2025 17:49:52.167 1   66.04
      1 66.04
      1 66.04
10/12/2025 17:20:16.287 58   65.99
      58 65.99
      58 65.99
10/12/2025 17:11:46.626 1   66.01
      1 66.01
      1 66.01
10/12/2025 16:55:44.475 2   66.05
      2 66.05
      2 66.05
10/12/2025 16:51:53.736 298   66.07
      298 66.07
      298 66.07
10/12/2025 16:39:36.483 311   65.93
      311 65.93
      311 65.93
10/12/2025 16:19:51.598 9   65.93
      9 65.93
      9 65.93
10/12/2025 16:15:49.529 3   65.91
      3 65.91
      3 65.91
10/12/2025 16:00:03.189 1   65.95
      1 65.95
      1 65.95
10/12/2025 15:45:23.445 1   65.87
      1 65.87
      1 65.87
10/12/2025 15:43:48.118 1   65.85
      1 65.85
      1 65.85
10/12/2025 15:38:45.704 10   65.75
      10 65.75
      10 65.75
10/12/2025 15:36:07.815 1   65.77
      1 65.77
      1 65.77
10/12/2025 15:35:00.844 1   65.81
      1 65.81
      1 65.81
10/12/2025 14:46:09.952 200   65.76
      200 65.76
      200 65.76
10/12/2025 14:44:43.972 1   65.76
      1 65.76
      1 65.76
10/12/2025 14:40:01.095 2   65.76
      2 65.76
      2 65.76
10/12/2025 14:30:40.692 10   65.78
      10 65.78
      10 65.78
10/12/2025 13:59:44.265 30   65.70
      30 65.70
      30 65.70
10/12/2025 13:58:06.516 1   65.70
      1 65.70
      1 65.70
10/12/2025 13:57:33.786 150   65.68
      150 65.68
      150 65.68
10/12/2025 13:49:33.920 19   65.68
      19 65.68
      19 65.68
10/12/2025 12:40:47.743 230   65.72
      230 65.72
      230 65.72
10/12/2025 12:31:42.680 1   65.72
      1 65.72
      1 65.72
10/12/2025 12:31:41.633 2   65.72
      2 65.72
      2 65.72
10/12/2025 12:28:21.440 787   65.72
      787 65.72
      787 65.72
10/12/2025 12:28:21.382 1 000   65.72
      1 000 65.72
      1 000 65.72
10/12/2025 12:28:04.254 800   65.70
      800 65.70
      800 65.70
10/12/2025 12:14:46.236 1   65.70
      1 65.70
      1 65.70
10/12/2025 11:49:36.946 225   65.70
      225 65.70
      225 65.70
10/12/2025 11:47:52.962 750   65.69
      750 65.69
      750 65.69
10/12/2025 11:33:26.262 318   65.67
      318 65.67
      318 65.67
10/12/2025 11:09:08.810 64   65.68
      64 65.68
      64 65.68
10/12/2025 11:08:06.926 79   65.70
      79 65.70
      79 65.70
10/12/2025 11:07:57.412 304   65.70
      304 65.70
      304 65.70
10/12/2025 11:07:06.591 6   65.68
      6 65.68
      6 65.68
10/12/2025 11:05:48.763 158   65.69
      158 65.69
      158 65.69
10/12/2025 10:49:59.664 7   65.67
      7 65.67
      7 65.67
10/12/2025 10:44:28.737 16   65.65
      16 65.65
      16 65.65
10/12/2025 10:37:14.580 5   65.64
      5 65.64
      5 65.64
10/12/2025 10:18:29.974 79   65.67
      79 65.67
      79 65.67
10/12/2025 10:16:03.051 20   65.64
      20 65.64
      20 65.64
10/12/2025 10:10:35.729 30   65.65
      30 65.65
      30 65.65
10/12/2025 10:08:04.637 61   65.66
      61 65.66
      61 65.66
10/12/2025 09:59:17.467 20   65.63
      20 65.63
      20 65.63
10/12/2025 09:52:34.618 1   65.62
      1 65.62
      1 65.62
10/12/2025 09:51:28.008 3   65.61
      3 65.61
      3 65.61
10/12/2025 09:51:02.851 1   65.62
      1 65.62
      1 65.62
10/12/2025 09:48:35.245 1   65.62
      1 65.62
      1 65.62
10/12/2025 09:46:07.955 1   65.61
      1 65.61
      1 65.61
10/12/2025 09:41:11.538 1   65.62
      1 65.62
      1 65.62
10/12/2025 09:39:28.045 3   65.61
      3 65.61
      3 65.61
10/12/2025 09:39:03.206 1   65.63
      1 65.63
      1 65.63
10/12/2025 09:35:43.635 1   65.62
      1 65.62
      1 65.62
10/12/2025 09:35:16.607 16   65.61
      16 65.61
      16 65.61
10/12/2025 09:34:20.851 73   65.61
      73 65.61
      73 65.61
10/12/2025 09:32:27.471 50   65.64
      50 65.64
      50 65.64
10/12/2025 09:28:27.833 1   65.68
      1 65.68
      1 65.68
10/12/2025 09:17:33.397 1   65.69
      1 65.69
      1 65.69
10/12/2025 09:11:57.931 3   65.66
      3 65.66
      3 65.66
10/12/2025 09:11:33.976 1   65.68
      1 65.68
      1 65.68
10/12/2025 09:05:12.169 250   65.68
      250 65.68
      250 65.68
10/12/2025 08:42:07.237 88   65.79
      88 65.79
      88 65.79
10/12/2025 08:14:00.735 2   65.78
      2 65.78
      2 65.78
10/12/2025 08:11:34.711 2   65.78
      2 65.78
      2 65.78
10/12/2025 08:00:07.243 5   65.80
      5 65.80
      5 65.80
10/12/2025 08:00:07.157 3   65.68
      3 65.68
      3 65.68
10/12/2025 07:30:00.699 52   65.69
      45 65.69
      52 65.69
      7 65.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM