Tradegate Exchange

SPDR S&P US Divid.Aristocr.ETF

63.59

Date	Time	Volume	Order Volume	Price
30/06/2025	21:04:56.088	15		63.59
			15	63.59
			15	63.59
30/06/2025	19:44:47.737	80		63.57
			80	63.57
			80	63.57
30/06/2025	19:41:13.637	2		63.45
			2	63.45
			2	63.45
30/06/2025	18:44:15.902	1		63.55
			1	63.55
			1	63.55
30/06/2025	18:43:24.786	1		63.67
			1	63.67
			1	63.67
30/06/2025	18:17:01.432	80		63.48
			80	63.48
			80	63.48
30/06/2025	17:51:13.500	5		63.49
			5	63.49
			5	63.49
30/06/2025	17:36:36.290	5		63.65
			5	63.65
			5	63.65
30/06/2025	17:15:00.776	250		63.62
			250	63.62
			250	63.62
30/06/2025	16:15:15.736	200		63.72
			200	63.72
			200	63.72
30/06/2025	16:14:58.278	234		63.73
			234	63.73
			234	63.73
30/06/2025	15:52:44.257	159		63.84
			159	63.84
			159	63.84
30/06/2025	15:47:13.137	7		63.82
			7	63.82
			7	63.82
30/06/2025	15:36:14.902	3		63.69
			3	63.69
			3	63.69
30/06/2025	15:36:04.713	30		63.67
			30	63.67
			30	63.67
30/06/2025	15:35:45.672	1		63.69
			1	63.69
			1	63.69
30/06/2025	15:31:31.299	14		63.70
			14	63.70
			14	63.70
30/06/2025	15:13:45.541	1		63.80
			1	63.80
			1	63.80
30/06/2025	15:04:31.768	5		63.82
			5	63.82
			5	63.82
30/06/2025	14:58:58.737	10		63.80
			10	63.80
			10	63.80
30/06/2025	14:44:12.404	32		63.81
			32	63.81
			32	63.81
30/06/2025	14:43:40.724	800		63.82
			800	63.82
			800	63.82
30/06/2025	14:39:41.775	6		63.82
			6	63.82
			6	63.82
30/06/2025	14:19:29.814	1		63.83
			1	63.83
			1	63.83
30/06/2025	14:18:08.260	10		63.83
			10	63.83
			10	63.83
30/06/2025	13:24:21.569	10		63.81
			10	63.81
			10	63.81
30/06/2025	13:16:14.087	130		63.79
			130	63.79
			130	63.79
30/06/2025	13:15:15.494	78		63.79
			78	63.79
			78	63.79
30/06/2025	13:12:26.834	6		63.79
			6	63.79
			6	63.79
30/06/2025	13:08:47.445	114		63.80
			114	63.80
			114	63.80
30/06/2025	13:04:24.113	2		63.81
			2	63.81
			2	63.81
30/06/2025	13:02:30.543	5		63.80
			5	63.80
			5	63.80
30/06/2025	12:31:29.721	29		63.82
			29	63.82
			29	63.82
30/06/2025	12:25:47.213	8		63.84
			8	63.84
			8	63.84
30/06/2025	12:25:08.123	50		63.83
			50	63.83
			50	63.83
30/06/2025	12:12:15.617	46		63.85
			46	63.85
			46	63.85
30/06/2025	12:09:53.550	3		63.83
			3	63.83
			3	63.83
30/06/2025	12:09:20.855	1		63.85
			1	63.85
			1	63.85
30/06/2025	12:02:36.432	160		63.81
			160	63.81
			160	63.81
30/06/2025	12:01:15.047	220		63.81
			220	63.81
			220	63.81
30/06/2025	11:49:19.335	78		63.83
			78	63.83
			78	63.83
30/06/2025	11:35:58.745	5		63.84
			5	63.84
			5	63.84
30/06/2025	11:25:20.661	10		63.79
			10	63.79
			10	63.79
30/06/2025	11:20:56.608	15		63.79
			15	63.79
			15	63.79
30/06/2025	10:58:28.850	6		63.81
			6	63.81
			6	63.81
30/06/2025	10:42:35.859	175		63.83
			175	63.83
			175	63.83
30/06/2025	10:38:28.094	30		63.85
			30	63.85
			30	63.85
30/06/2025	10:33:40.980	187		63.83
			187	63.83
			187	63.83
30/06/2025	10:33:20.324	4		63.84
			4	63.84
			4	63.84
30/06/2025	10:20:06.500	8		63.83
			8	63.83
			8	63.83
30/06/2025	10:01:11.376	1		63.85
			1	63.85
			1	63.85
30/06/2025	09:59:33.830	96		63.79
			96	63.79
			96	63.79
30/06/2025	09:59:14.486	1		63.82
			1	63.82
			1	63.82
30/06/2025	09:57:08.791	276		63.78
			276	63.78
			276	63.78
30/06/2025	09:54:15.016	1		63.85
			1	63.85
			1	63.85
30/06/2025	09:52:07.043	3		63.75
			3	63.75
			3	63.75
30/06/2025	09:51:16.843	1		63.82
			1	63.82
			1	63.82
30/06/2025	09:51:10.915	4		63.82
			4	63.82
			4	63.82
30/06/2025	09:47:40.498	1		63.85
			1	63.85
			1	63.85
30/06/2025	09:45:48.440	3		63.81
			3	63.81
			3	63.81
30/06/2025	09:45:03.772	3		63.83
			3	63.83
			3	63.83
30/06/2025	09:44:00.701	1		63.82
			1	63.82
			1	63.82
30/06/2025	09:42:52.539	1		63.81
			1	63.81
			1	63.81
30/06/2025	09:41:37.750	1		63.81
			1	63.81
			1	63.81
30/06/2025	09:33:39.990	8		63.80
			8	63.80
			8	63.80
30/06/2025	09:33:32.345	2		63.80
			2	63.80
			2	63.80
30/06/2025	09:31:09.613	1		63.78
			1	63.78
			1	63.78
30/06/2025	09:30:09.809	2		63.83
			2	63.83
			2	63.83
30/06/2025	09:29:07.630	1		63.83
			1	63.83
			1	63.83
30/06/2025	09:15:10.014	5		63.76
			5	63.76
			5	63.76
30/06/2025	09:15:08.005	1		63.78
			1	63.78
			1	63.78
30/06/2025	09:14:15.119	16		63.75
			16	63.75
			16	63.75
30/06/2025	09:13:10.109	3		63.76
			3	63.76
			3	63.76
30/06/2025	09:13:03.361	1		63.78
			1	63.78
			1	63.78
30/06/2025	09:06:22.014	9		63.71
			9	63.71
			9	63.71
30/06/2025	09:04:14.789	60		63.85
			60	63.85
			60	63.85
30/06/2025	09:04:14.680	2		64.12
			1	64.12
			1	64.12
			2	64.12
30/06/2025	08:44:33.061	2		63.81
			2	63.81
			2	63.81
30/06/2025	08:38:28.981	300		63.87
			300	63.87
			300	63.87
30/06/2025	08:34:18.492	62		63.89
			62	63.89
			62	63.89
30/06/2025	08:22:41.356	3		63.91
			3	63.91
			3	63.91
30/06/2025	08:12:43.553	8		64.22
			8	64.22
			8	64.22
30/06/2025	08:05:56.071	10		63.89
			10	63.89
			10	63.89
30/06/2025	08:01:34.659	4		63.88
			4	63.88
			4	63.88
30/06/2025	08:00:44.959	1		63.88
			1	63.88
			1	63.88
30/06/2025	08:00:39.029	17		64.21
			17	64.21
			7	64.21
			10	64.21
30/06/2025	07:36:28.302	319		63.79
			3	63.79
			2	63.79
			15	63.79
			1	63.79
			13	63.79
			80	63.79
			30	63.79
			78	63.79
			241	63.79
			175	63.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice