Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

479

907

77.21

Date	Time	Volume	Order Volume	Price
03/04/2025	12:08:41.553	64		78.08
			64	78.08
			64	78.08
03/04/2025	12:06:52.579	320		78.09
			320	78.09
			320	78.09
03/04/2025	12:06:32.267	10		78.04
			10	78.04
			10	78.04
03/04/2025	12:06:00.747	398		78.10
			398	78.10
			100	78.10
			298	78.10
03/04/2025	12:06:00.695	49		78.10
			49	78.10
			49	78.10
03/04/2025	12:05:57.950	64		78.16
			64	78.16
			64	78.16
03/04/2025	12:05:32.437	60		78.18
			60	78.18
			60	78.18
03/04/2025	12:05:12.282	5		78.19
			5	78.19
			5	78.19
03/04/2025	12:05:07.797	181		78.20
			5	78.20
			181	78.20
			10	78.20
			166	78.20
03/04/2025	12:04:53.596	8		78.19
			8	78.19
			5	78.19
			3	78.19
03/04/2025	12:04:17.489	15		78.25
			15	78.25
			15	78.25
03/04/2025	12:03:38.547	50		78.24
			50	78.24
			50	78.24
03/04/2025	12:03:21.319	31		78.26
			31	78.26
			31	78.26
03/04/2025	12:02:30.407	80		78.27
			80	78.27
			80	78.27
03/04/2025	12:01:46.292	260		78.29
			260	78.29
			260	78.29
03/04/2025	12:01:23.513	320		78.31
			320	78.31
			320	78.31
03/04/2025	12:00:47.497	851		78.34
			851	78.34
			851	78.34
03/04/2025	12:00:26.580	100		78.32
			100	78.32
			100	78.32
03/04/2025	11:56:29.652	10		78.33
			10	78.33
			10	78.33
03/04/2025	11:54:35.968	13		78.31
			13	78.31
			13	78.31
03/04/2025	11:54:24.950	3		78.31
			3	78.31
			3	78.31
03/04/2025	11:52:51.916	33		78.25
			33	78.25
			33	78.25
03/04/2025	11:52:21.973	40		78.32
			40	78.32
			40	78.32
03/04/2025	11:52:06.367	19		78.34
			19	78.34
			19	78.34
03/04/2025	11:51:33.365	2		78.33
			2	78.33
			2	78.33
03/04/2025	11:49:24.275	4		78.32
			4	78.32
			4	78.32
03/04/2025	11:49:12.212	1		78.33
			1	78.33
			1	78.33
03/04/2025	11:48:49.316	6		78.32
			6	78.32
			6	78.32
03/04/2025	11:47:57.393	150		78.33
			150	78.33
			150	78.33
03/04/2025	11:47:33.507	12		78.38
			12	78.38
			12	78.38
03/04/2025	11:46:21.956	25		78.36
			25	78.36
			25	78.36
03/04/2025	11:45:48.070	254		78.40
			254	78.40
			254	78.40
03/04/2025	11:45:46.729	264		78.37
			264	78.37
			264	78.37
03/04/2025	11:45:44.002	15		78.39
			15	78.39
			15	78.39
03/04/2025	11:45:00.100	20		78.48
			20	78.48
			20	78.48
03/04/2025	11:43:19.634	100		78.46
			100	78.46
			100	78.46
03/04/2025	11:41:26.344	258		78.45
			258	78.45
			258	78.45
03/04/2025	11:37:48.921	4		78.44
			4	78.44
			4	78.44
03/04/2025	11:37:06.988	5		78.47
			5	78.47
			5	78.47
03/04/2025	11:36:08.353	2		78.43
			2	78.43
			2	78.43
03/04/2025	11:35:54.810	50		78.43
			50	78.43
			50	78.43
03/04/2025	11:31:55.140	21		78.43
			21	78.43
			21	78.43
03/04/2025	11:31:43.133	50		78.47
			50	78.47
			50	78.47
03/04/2025	11:28:51.664	63		78.42
			63	78.42
			63	78.42
03/04/2025	11:27:19.177	1		78.48
			1	78.48
			1	78.48
03/04/2025	11:26:43.209	200		78.47
			200	78.47
			200	78.47
03/04/2025	11:25:52.801	93		78.48
			93	78.48
			93	78.48
03/04/2025	11:25:36.572	9		78.51
			9	78.51
			9	78.51
03/04/2025	11:25:33.857	60		78.48
			60	78.48
			60	78.48
03/04/2025	11:24:33.948	140		78.50
			140	78.50
			140	78.50
03/04/2025	11:21:03.551	30		78.48
			30	78.48
			30	78.48
03/04/2025	11:20:42.102	1 000		78.44
			1 000	78.44
			1 000	78.44
03/04/2025	11:17:32.967	229		78.45
			229	78.45
			229	78.45
03/04/2025	11:13:04.110	63		78.40
			63	78.40
			63	78.40
03/04/2025	11:12:38.899	75		78.40
			75	78.40
			75	78.40
03/04/2025	11:11:01.422	150		78.50
			150	78.50
			150	78.50
03/04/2025	11:10:42.584	234		78.49
			136	78.49
			50	78.49
			29	78.49
			19	78.49
			234	78.49
03/04/2025	11:10:08.285	53		78.54
			53	78.54
			53	78.54
03/04/2025	11:09:18.681	3		78.57
			3	78.57
			3	78.57
03/04/2025	11:08:08.976	600		78.68
			600	78.68
			600	78.68
03/04/2025	11:08:07.018	64		78.68
			64	78.68
			64	78.68
03/04/2025	11:07:07.499	127		78.71
			127	78.71
			127	78.71
03/04/2025	11:06:20.754	64		78.75
			64	78.75
			64	78.75
03/04/2025	11:06:12.789	116		78.75
			116	78.75
			116	78.75
03/04/2025	11:06:05.248	1		78.79
			1	78.79
			1	78.79
03/04/2025	11:05:32.221	126		78.79
			126	78.79
			126	78.79
03/04/2025	11:05:20.699	75		78.76
			75	78.76
			75	78.76
03/04/2025	11:04:53.851	65		78.80
			65	78.80
			65	78.80
03/04/2025	10:55:32.578	30		78.69
			30	78.69
			30	78.69
03/04/2025	10:54:02.127	250		78.71
			250	78.71
			250	78.71
03/04/2025	10:53:50.164	3		78.71
			3	78.71
			3	78.71
03/04/2025	10:52:09.130	10		78.73
			10	78.73
			10	78.73
03/04/2025	10:50:58.269	120		78.69
			120	78.69
			120	78.69
03/04/2025	10:50:45.646	1		78.67
			1	78.67
			1	78.67
03/04/2025	10:50:38.716	2		78.68
			2	78.68
			2	78.68
03/04/2025	10:49:46.570	30		78.69
			30	78.69
			30	78.69
03/04/2025	10:49:13.076	3		78.66
			3	78.66
			3	78.66
03/04/2025	10:48:39.351	13		78.72
			13	78.72
			13	78.72
03/04/2025	10:47:00.071	10		78.68
			10	78.68
			10	78.68
03/04/2025	10:46:51.729	100		78.69
			100	78.69
			100	78.69
03/04/2025	10:46:26.741	3		78.72
			3	78.72
			3	78.72
03/04/2025	10:45:27.951	1 010		78.74
			1 010	78.74
			1 010	78.74
03/04/2025	10:44:49.060	2		78.75
			2	78.75
			2	78.75
03/04/2025	10:43:26.337	7		78.77
			7	78.77
			7	78.77
03/04/2025	10:42:36.714	12		78.78
			12	78.78
			12	78.78
03/04/2025	10:42:28.065	22		78.78
			22	78.78
			22	78.78
03/04/2025	10:40:41.786	120		78.76
			120	78.76
			120	78.76
03/04/2025	10:40:08.073	278		78.83
			278	78.83
			278	78.83
03/04/2025	10:40:07.956	4		78.83
			4	78.83
			4	78.83
03/04/2025	10:39:33.674	32		78.86
			32	78.86
			32	78.86
03/04/2025	10:38:48.291	13		78.87
			13	78.87
			13	78.87
03/04/2025	10:38:34.760	12		78.89
			12	78.89
			12	78.89
03/04/2025	10:37:59.435	10		78.88
			10	78.88
			10	78.88
03/04/2025	10:36:33.560	50		78.85
			50	78.85
			50	78.85
03/04/2025	10:35:59.649	25		78.88
			25	78.88
			25	78.88
03/04/2025	10:35:52.064	2		78.87
			2	78.87
			2	78.87
03/04/2025	10:35:20.654	61		78.88
			61	78.88
			61	78.88
03/04/2025	10:34:49.596	1		78.85
			1	78.85
			1	78.85
03/04/2025	10:32:03.075	20		78.94
			20	78.94
			20	78.94
03/04/2025	10:30:57.574	78		78.92
			78	78.92
			78	78.92
03/04/2025	10:30:53.050	4		78.92
			4	78.92
			4	78.92
03/04/2025	10:28:25.357	272		78.85
			272	78.85
			272	78.85
03/04/2025	10:27:18.290	50		78.85
			50	78.85
			50	78.85
03/04/2025	10:27:16.416	6		78.87
			6	78.87
			6	78.87
03/04/2025	10:26:19.659	25		78.84
			25	78.84
			25	78.84
03/04/2025	10:26:13.843	35		78.82
			35	78.82
			35	78.82
03/04/2025	10:25:55.490	106		78.84
			106	78.84
			106	78.84
03/04/2025	10:25:51.242	63		78.86
			63	78.86
			63	78.86
03/04/2025	10:25:29.332	313		78.83
			313	78.83
			313	78.83
03/04/2025	10:25:09.135	40		78.82
			40	78.82
			40	78.82
03/04/2025	10:25:05.773	6		78.84
			6	78.84
			6	78.84
03/04/2025	10:22:16.030	130		78.86
			130	78.86
			130	78.86
03/04/2025	10:21:13.469	25		78.83
			25	78.83
			25	78.83
03/04/2025	10:17:49.516	1		78.91
			1	78.91
			1	78.91
03/04/2025	10:17:19.578	13		78.90
			13	78.90
			13	78.90
03/04/2025	10:16:29.916	40		78.95
			40	78.95
			40	78.95
03/04/2025	10:16:17.900	102		78.92
			102	78.92
			102	78.92
03/04/2025	10:14:53.231	150		78.87
			150	78.87
			150	78.87
03/04/2025	10:14:51.163	1		78.87
			1	78.87
			1	78.87
03/04/2025	10:14:29.787	13		78.91
			13	78.91
			13	78.91
03/04/2025	10:13:56.320	1 000		78.92
			1 000	78.92
			1 000	78.92
03/04/2025	10:12:54.334	38		78.91
			38	78.91
			38	78.91
03/04/2025	10:08:28.623	3		78.92
			3	78.92
			3	78.92
03/04/2025	10:07:20.621	40		78.89
			40	78.89
			40	78.89
03/04/2025	10:07:17.609	150		78.88
			150	78.88
			150	78.88
03/04/2025	10:07:08.471	2 000		78.85
			1 874	78.85
			126	78.85
			2 000	78.85
03/04/2025	10:06:59.127	2 000		78.85
			2 000	78.85
			2 000	78.85
03/04/2025	10:05:11.130	250		78.93
			250	78.93
			250	78.93
03/04/2025	10:04:06.836	1		78.90
			1	78.90
			1	78.90
03/04/2025	10:03:09.421	5		78.88
			5	78.88
			5	78.88
03/04/2025	10:02:57.500	13		78.90
			13	78.90
			13	78.90
03/04/2025	10:02:50.834	100		78.90
			100	78.90
			100	78.90
03/04/2025	10:01:31.558	13		78.85
			13	78.85
			13	78.85
03/04/2025	10:01:18.984	7		78.83
			7	78.83
			7	78.83
03/04/2025	10:00:42.782	12		78.84
			12	78.84
			12	78.84
03/04/2025	10:00:20.814	25		78.85
			25	78.85
			25	78.85
03/04/2025	09:59:54.745	40		78.92
			40	78.92
			40	78.92
03/04/2025	09:59:01.383	5		78.94
			5	78.94
			5	78.94
03/04/2025	09:58:21.306	6		78.90
			6	78.90
			6	78.90
03/04/2025	09:58:01.843	1		78.92
			1	78.92
			1	78.92
03/04/2025	09:57:17.587	7		78.91
			7	78.91
			7	78.91
03/04/2025	09:56:26.459	48		78.88
			48	78.88
			48	78.88
03/04/2025	09:55:44.458	2		78.88
			2	78.88
			2	78.88
03/04/2025	09:55:30.050	20		78.87
			20	78.87
			20	78.87
03/04/2025	09:55:23.669	30		78.84
			30	78.84
			30	78.84
03/04/2025	09:54:29.623	15		78.83
			15	78.83
			15	78.83
03/04/2025	09:53:16.317	11		78.78
			11	78.78
			11	78.78
03/04/2025	09:53:05.196	19		78.80
			19	78.80
			19	78.80
03/04/2025	09:50:57.216	7		78.85
			7	78.85
			7	78.85
03/04/2025	09:50:25.439	2		78.86
			2	78.86
			2	78.86
03/04/2025	09:50:00.711	100		78.83
			100	78.83
			100	78.83
03/04/2025	09:47:09.854	10		78.85
			10	78.85
			10	78.85
03/04/2025	09:46:34.425	76		78.85
			76	78.85
			76	78.85
03/04/2025	09:46:18.921	5		78.86
			5	78.86
			5	78.86
03/04/2025	09:44:57.962	47		78.83
			47	78.83
			47	78.83
03/04/2025	09:44:47.260	7		78.83
			7	78.83
			7	78.83
03/04/2025	09:44:00.760	32		78.82
			32	78.82
			32	78.82
03/04/2025	09:43:52.778	17		78.81
			17	78.81
			17	78.81
03/04/2025	09:42:35.009	30		78.81
			30	78.81
			30	78.81
03/04/2025	09:41:42.430	3		78.75
			3	78.75
			3	78.75
03/04/2025	09:41:14.843	2		78.78
			2	78.78
			2	78.78
03/04/2025	09:41:02.344	12		78.80
			12	78.80
			12	78.80
03/04/2025	09:40:28.646	100		78.79
			100	78.79
			100	78.79
03/04/2025	09:39:59.086	12		78.79
			12	78.79
			12	78.79
03/04/2025	09:39:15.718	5		78.79
			5	78.79
			5	78.79
03/04/2025	09:39:11.469	12		78.76
			12	78.76
			12	78.76
03/04/2025	09:39:00.313	30		78.80
			30	78.80
			30	78.80
03/04/2025	09:38:45.474	17		78.82
			17	78.82
			17	78.82
03/04/2025	09:38:45.439	37		78.79
			32	78.79
			5	78.79
			37	78.79
03/04/2025	09:38:16.900	1		78.84
			1	78.84
			1	78.84
03/04/2025	09:37:25.567	10		78.85
			10	78.85
			10	78.85
03/04/2025	09:37:23.042	630		78.85
			630	78.85
			630	78.85
03/04/2025	09:36:56.579	59		78.86
			59	78.86
			59	78.86
03/04/2025	09:36:31.992	2		78.86
			2	78.86
			2	78.86
03/04/2025	09:36:06.085	8		78.83
			8	78.83
			8	78.83
03/04/2025	09:35:02.663	4		78.90
			4	78.90
			4	78.90
03/04/2025	09:34:28.126	51		78.90
			51	78.90
			51	78.90
03/04/2025	09:34:24.416	130		78.93
			130	78.93
			130	78.93
03/04/2025	09:34:21.664	26		78.94
			26	78.94
			26	78.94
03/04/2025	09:33:26.629	65		78.95
			65	78.95
			65	78.95
03/04/2025	09:32:54.395	78		78.97
			78	78.97
			78	78.97
03/04/2025	09:31:18.690	25		78.97
			25	78.97
			25	78.97
03/04/2025	09:31:15.026	4		78.97
			4	78.97
			4	78.97
03/04/2025	09:31:11.158	630		79.00
			630	79.00
			630	79.00
03/04/2025	09:30:45.808	95		79.00
			95	79.00
			95	79.00
03/04/2025	09:29:56.241	50		79.04
			50	79.04
			50	79.04
03/04/2025	09:29:26.092	70		79.01
			70	79.01
			70	79.01
03/04/2025	09:28:32.831	13		79.06
			13	79.06
			13	79.06
03/04/2025	09:28:02.182	70		79.04
			70	79.04
			70	79.04
03/04/2025	09:27:19.561	60		79.00
			60	79.00
			60	79.00
03/04/2025	09:27:07.201	23		79.07
			23	79.07
			23	79.07
03/04/2025	09:26:01.023	135		79.07
			135	79.07
			135	79.07
03/04/2025	09:25:32.883	2		79.07
			2	79.07
			2	79.07
03/04/2025	09:25:20.128	10		79.02
			10	79.02
			10	79.02
03/04/2025	09:25:08.427	7		79.00
			7	79.00
			7	79.00
03/04/2025	09:25:03.529	1		79.00
			1	79.00
			1	79.00
03/04/2025	09:24:42.703	3		78.91
			3	78.91
			3	78.91
03/04/2025	09:24:39.987	1		78.94
			1	78.94
			1	78.94
03/04/2025	09:24:32.193	1		78.95
			1	78.95
			1	78.95
03/04/2025	09:24:19.431	190		78.97
			190	78.97
			190	78.97
03/04/2025	09:24:13.908	1		78.97
			1	78.97
			1	78.97
03/04/2025	09:24:02.704	250		78.89
			250	78.89
			250	78.89
03/04/2025	09:23:31.587	2 000		78.89
			2 000	78.89
			2 000	78.89
03/04/2025	09:23:29.701	25		78.92
			25	78.92
			25	78.92
03/04/2025	09:23:03.747	63		78.90
			63	78.90
			63	78.90
03/04/2025	09:23:02.915	1		78.90
			1	78.90
			1	78.90
03/04/2025	09:22:02.233	1		78.83
			1	78.83
			1	78.83
03/04/2025	09:21:44.400	2		78.77
			2	78.77
			2	78.77
03/04/2025	09:21:42.495	3		78.75
			3	78.75
			3	78.75
03/04/2025	09:21:37.843	2		78.76
			2	78.76
			2	78.76
03/04/2025	09:21:27.585	50		78.75
			50	78.75
			50	78.75
03/04/2025	09:21:19.290	65		78.70
			45	78.70
			20	78.70
			65	78.70
03/04/2025	09:21:08.356	4		78.74
			4	78.74
			4	78.74
03/04/2025	09:20:45.985	1		78.71
			1	78.71
			1	78.71
03/04/2025	09:20:43.568	3		78.70
			3	78.70
			3	78.70
03/04/2025	09:20:42.862	3		78.68
			3	78.68
			3	78.68
03/04/2025	09:20:32.584	1		78.70
			1	78.70
			1	78.70
03/04/2025	09:20:04.081	1		78.69
			1	78.69
			1	78.69
03/04/2025	09:19:46.701	113		78.64
			113	78.64
			113	78.64
03/04/2025	09:19:12.341	1		78.63
			1	78.63
			1	78.63
03/04/2025	09:19:11.501	200		78.63
			200	78.63
			200	78.63
03/04/2025	09:18:48.653	17		78.59
			17	78.59
			17	78.59
03/04/2025	09:18:42.427	4		78.59
			4	78.59
			4	78.59
03/04/2025	09:18:41.813	2		78.63
			2	78.63
			2	78.63
03/04/2025	09:18:33.870	1		78.63
			1	78.63
			1	78.63
03/04/2025	09:18:22.901	2		78.60
			2	78.60
			2	78.60
03/04/2025	09:18:15.048	1		78.62
			1	78.62
			1	78.62
03/04/2025	09:17:43.160	877		78.60
			827	78.60
			877	78.60
			50	78.60
03/04/2025	09:17:35.061	26		78.60
			26	78.60
			26	78.60
03/04/2025	09:17:27.294	2		78.66
			2	78.66
			2	78.66
03/04/2025	09:17:14.472	19		78.66
			19	78.66
			19	78.66
03/04/2025	09:16:44.382	6		78.66
			6	78.66
			6	78.66
03/04/2025	09:16:43.977	4		78.66
			4	78.66
			4	78.66
03/04/2025	09:16:10.998	7		78.68
			7	78.68
			7	78.68
03/04/2025	09:15:28.263	25		78.67
			25	78.67
			25	78.67
03/04/2025	09:15:08.459	965		78.61
			121	78.61
			435	78.61
			965	78.61
			140	78.61
			129	78.61
			100	78.61
			40	78.61
03/04/2025	09:15:06.468	2 001		78.61
			2 001	78.61
			1	78.61
			2 000	78.61
03/04/2025	09:14:56.554	2 273		78.62
			3	78.62
			1	78.62
			1	78.62
			3	78.62
			596	78.62
			2 000	78.62
			1	78.62
			1	78.62
			2	78.62
			2	78.62
			1 414	78.62
			1	78.62
			7	78.62
			1	78.62
			4	78.62
			4	78.62
			1	78.62
			1	78.62
			3	78.62
			163	78.62
			3	78.62
			1	78.62
			1	78.62
			8	78.62
			100	78.62
			1	78.62
			1	78.62
			1	78.62
			1	78.62
			1	78.62
			8	78.62
			10	78.62
			4	78.62
			1	78.62
			1	78.62
			2	78.62
			150	78.62
			2	78.62
			3	78.62
			25	78.62
			2	78.62
			1	78.62
			1	78.62
			1	78.62
			1	78.62
			4	78.62
			1	78.62
			2	78.62
03/04/2025	08:49:35.206	32		78.60
			32	78.60
			32	78.60
03/04/2025	08:48:59.203	13		78.75
			13	78.75
			13	78.75
03/04/2025	08:47:24.001	7		78.80
			7	78.80
			7	78.80
03/04/2025	08:47:17.719	44		78.79
			44	78.79
			44	78.79
03/04/2025	08:46:45.147	10		78.80
			10	78.80
			10	78.80
03/04/2025	08:45:22.077	93		78.58
			9	78.58
			48	78.58
			7	78.58
			77	78.58
			15	78.58
			30	78.58
03/04/2025	08:42:14.398	51		78.96
			51	78.96
			51	78.96
03/04/2025	08:42:14.218	140		78.96
			140	78.96
			140	78.96
03/04/2025	08:42:12.310	140		78.96
			31	78.96
			109	78.96
			140	78.96
03/04/2025	08:41:24.036	1		78.99
			1	78.99
			1	78.99
03/04/2025	08:41:18.668	4 445		78.70
			2	78.70
			1	78.70
			63	78.70
			235	78.70
			4 329	78.70
			7	78.70
			4 166	78.70
			13	78.70
			24	78.70
			50	78.70
03/04/2025	08:35:49.689	184		78.73
			140	78.73
			184	78.73
			18	78.73
			26	78.73
03/04/2025	08:35:08.810	6		78.77
			6	78.77
			6	78.77
03/04/2025	08:35:00.029	14		78.73
			14	78.73
			14	78.73
03/04/2025	08:34:03.233	70		78.78
			70	78.78
			70	78.78
03/04/2025	08:33:51.273	6		79.14
			6	79.14
			6	79.14
03/04/2025	08:33:38.333	1		79.17
			1	79.17
			1	79.17
03/04/2025	08:33:18.740	80		78.77
			80	78.77
			80	78.77
03/04/2025	08:32:19.134	39		78.83
			39	78.83
			39	78.83
03/04/2025	08:32:12.141	1		79.18
			1	79.18
			1	79.18
03/04/2025	08:31:55.949	20		78.80
			20	78.80
			20	78.80
03/04/2025	08:31:53.166	11 138		78.77
			1	78.77
			20	78.77
			58	78.77
			3	78.77
			120	78.77
			600	78.77
			24	78.77
			45	78.77
			6	78.77
			513	78.77
			37	78.77
			732	78.77
			58	78.77
			303	78.77
			350	78.77
			51	78.77
			64	78.77
			68	78.77
			230	78.77
			120	78.77
			140	78.77
			26	78.77
			130	78.77
			250	78.77
			50	78.77
			11 138	78.77
			6	78.77
			29	78.77
			1	78.77
			10	78.77
			935	78.77
			115	78.77
			8	78.77
			80	78.77
			2 265	78.77
			45	78.77
			877	78.77
			7	78.77
			90	78.77
			190	78.77
			64	78.77
			63	78.77
			300	78.77
			706	78.77
			152	78.77
			34	78.77
			270	78.77
			42	78.77
			163	78.77
			111	78.77
			246	78.77
			9	78.77
			34	78.77
			42	78.77
			170	78.77
			75	78.77
03/04/2025	08:31:44.660	6 444		78.83
			100	78.83
			5	78.83
			38	78.83
			25	78.83
			6	78.83
			26	78.83
			65	78.83
			26	78.83
			130	78.83
			100	78.83
			361	78.83
			22	78.83
			20	78.83
			23	78.83
			5	78.83
			120	78.83
			7	78.83
			15	78.83
			12	78.83
			49	78.83
			6	78.83
			12	78.83
			8	78.83
			13	78.83
			10	78.83
			500	78.83
			1	78.83
			20	78.83
			42	78.83
			64	78.83
			700	78.83
			8	78.83
			50	78.83
			61	78.83
			616	78.83
			12	78.83
			26	78.83
			20	78.83
			2 921	78.83
			37	78.83
			31	78.83
			76	78.83
			100	78.83
			59	78.83
			2	78.83
			184	78.83
			148	78.83
			5	78.83
			4	78.83
			5	78.83
			63	78.83
			130	78.83
			48	78.83
			15	78.83
			140	78.83
			1 000	78.83
			854	78.83
			88	78.83
			4	78.83
			8	78.83
			1 200	78.83
			87	78.83
			6	78.83
			15	78.83
			17	78.83
			70	78.83
			2	78.83
			79	78.83
			189	78.83
			10	78.83
			6	78.83
			12	78.83
			150	78.83
			13	78.83
			120	78.83
			40	78.83
			20	78.83
			2	78.83
			60	78.83
			15	78.83
			53	78.83
			28	78.83
			1 260	78.83
			71	78.83
			20	78.83
			10	78.83
			1	78.83
			84	78.83
			2	78.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.898 / Ask: 92.952
Volume: 791 917
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice