iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
351
87,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 20:12:47,270 | 114 | 87,33 | |
| 114 | 87,33 | |||
| 114 | 87,33 | |||
| 04.12.2024 | 20:02:09,236 | 1 630 | 87,30 | |
| 1 630 | 87,30 | |||
| 1 630 | 87,30 | |||
| 04.12.2024 | 20:02:05,554 | 500 | 87,30 | |
| 500 | 87,30 | |||
| 500 | 87,30 | |||
| 04.12.2024 | 20:02:04,263 | 2 092 | 87,28 | |
| 2 092 | 87,28 | |||
| 2 092 | 87,28 | |||
| 04.12.2024 | 20:00:30,116 | 500 | 87,28 | |
| 500 | 87,28 | |||
| 500 | 87,28 | |||
| 04.12.2024 | 19:55:45,579 | 6 | 87,28 | |
| 6 | 87,28 | |||
| 6 | 87,28 | |||
| 04.12.2024 | 19:51:40,129 | 12 | 87,25 | |
| 12 | 87,25 | |||
| 12 | 87,25 | |||
| 04.12.2024 | 19:49:22,097 | 23 | 87,24 | |
| 23 | 87,24 | |||
| 23 | 87,24 | |||
| 04.12.2024 | 19:47:51,630 | 5 | 87,24 | |
| 5 | 87,24 | |||
| 5 | 87,24 | |||
| 04.12.2024 | 19:45:55,570 | 6 | 87,09 | |
| 6 | 87,09 | |||
| 6 | 87,09 | |||
| 04.12.2024 | 19:42:59,558 | 20 | 87,16 | |
| 20 | 87,16 | |||
| 20 | 87,16 | |||
| 04.12.2024 | 19:39:13,700 | 20 | 87,13 | |
| 20 | 87,13 | |||
| 20 | 87,13 | |||
| 04.12.2024 | 19:37:39,013 | 10 | 87,12 | |
| 10 | 87,12 | |||
| 10 | 87,12 | |||
| 04.12.2024 | 19:37:18,772 | 550 | 87,13 | |
| 550 | 87,13 | |||
| 550 | 87,13 | |||
| 04.12.2024 | 19:34:17,207 | 20 | 87,15 | |
| 20 | 87,15 | |||
| 20 | 87,15 | |||
| 04.12.2024 | 19:32:53,756 | 4 | 87,13 | |
| 4 | 87,13 | |||
| 4 | 87,13 | |||
| 04.12.2024 | 19:32:43,420 | 50 | 87,15 | |
| 50 | 87,15 | |||
| 50 | 87,15 | |||
| 04.12.2024 | 19:28:46,703 | 2 | 87,09 | |
| 2 | 87,09 | |||
| 2 | 87,09 | |||
| 04.12.2024 | 19:28:14,603 | 25 | 87,20 | |
| 25 | 87,20 | |||
| 25 | 87,20 | |||
| 04.12.2024 | 19:26:35,172 | 6 | 87,22 | |
| 6 | 87,22 | |||
| 6 | 87,22 | |||
| 04.12.2024 | 19:25:59,540 | 13 | 87,22 | |
| 13 | 87,22 | |||
| 13 | 87,22 | |||
| 04.12.2024 | 19:25:54,438 | 114 | 87,23 | |
| 114 | 87,23 | |||
| 114 | 87,23 | |||
| 04.12.2024 | 19:22:05,304 | 22 | 87,26 | |
| 22 | 87,26 | |||
| 22 | 87,26 | |||
| 04.12.2024 | 19:20:10,358 | 20 | 87,25 | |
| 20 | 87,25 | |||
| 20 | 87,25 | |||
| 04.12.2024 | 19:17:17,393 | 6 | 87,24 | |
| 6 | 87,24 | |||
| 6 | 87,24 | |||
| 04.12.2024 | 19:15:59,693 | 55 | 87,25 | |
| 55 | 87,25 | |||
| 55 | 87,25 | |||
| 04.12.2024 | 19:10:04,767 | 23 | 87,23 | |
| 23 | 87,23 | |||
| 23 | 87,23 | |||
| 04.12.2024 | 19:09:43,341 | 3 | 87,12 | |
| 3 | 87,12 | |||
| 3 | 87,12 | |||
| 04.12.2024 | 19:08:49,079 | 28 | 87,23 | |
| 28 | 87,23 | |||
| 28 | 87,23 | |||
| 04.12.2024 | 19:05:46,730 | 11 | 87,22 | |
| 11 | 87,22 | |||
| 11 | 87,22 | |||
| 04.12.2024 | 19:05:43,279 | 12 | 87,22 | |
| 12 | 87,22 | |||
| 12 | 87,22 | |||
| 04.12.2024 | 19:03:00,656 | 100 | 87,23 | |
| 100 | 87,23 | |||
| 100 | 87,23 | |||
| 04.12.2024 | 19:00:10,868 | 115 | 87,22 | |
| 115 | 87,22 | |||
| 115 | 87,22 | |||
| 04.12.2024 | 18:59:15,353 | 115 | 87,23 | |
| 115 | 87,23 | |||
| 115 | 87,23 | |||
| 04.12.2024 | 18:58:48,400 | 24 | 87,23 | |
| 24 | 87,23 | |||
| 24 | 87,23 | |||
| 04.12.2024 | 18:54:03,947 | 30 | 87,22 | |
| 30 | 87,22 | |||
| 30 | 87,22 | |||
| 04.12.2024 | 18:52:23,947 | 5 | 87,24 | |
| 5 | 87,24 | |||
| 5 | 87,24 | |||
| 04.12.2024 | 18:48:57,449 | 103 | 87,19 | |
| 103 | 87,19 | |||
| 103 | 87,19 | |||
| 04.12.2024 | 18:47:44,044 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 04.12.2024 | 18:47:27,872 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 04.12.2024 | 18:42:36,360 | 80 | 87,06 | |
| 80 | 87,06 | |||
| 80 | 87,06 | |||
| 04.12.2024 | 18:41:01,211 | 500 | 87,09 | |
| 500 | 87,09 | |||
| 500 | 87,09 | |||
| 04.12.2024 | 18:38:09,815 | 230 | 87,05 | |
| 230 | 87,05 | |||
| 230 | 87,05 | |||
| 04.12.2024 | 18:32:08,204 | 20 | 87,17 | |
| 20 | 87,17 | |||
| 20 | 87,17 | |||
| 04.12.2024 | 18:27:42,662 | 5 | 87,25 | |
| 5 | 87,25 | |||
| 5 | 87,25 | |||
| 04.12.2024 | 18:25:17,479 | 115 | 87,21 | |
| 115 | 87,21 | |||
| 115 | 87,21 | |||
| 04.12.2024 | 18:23:59,310 | 6 | 87,24 | |
| 6 | 87,24 | |||
| 6 | 87,24 | |||
| 04.12.2024 | 18:23:11,181 | 8 | 87,11 | |
| 8 | 87,11 | |||
| 8 | 87,11 | |||
| 04.12.2024 | 18:18:17,594 | 20 | 87,13 | |
| 20 | 87,13 | |||
| 20 | 87,13 | |||
| 04.12.2024 | 18:16:30,546 | 130 | 87,13 | |
| 130 | 87,13 | |||
| 130 | 87,13 | |||
| 04.12.2024 | 18:15:45,473 | 11 | 87,27 | |
| 11 | 87,27 | |||
| 11 | 87,27 | |||
| 04.12.2024 | 18:11:15,271 | 450 | 87,27 | |
| 450 | 87,27 | |||
| 450 | 87,27 | |||
| 04.12.2024 | 18:04:40,633 | 12 | 87,20 | |
| 12 | 87,20 | |||
| 12 | 87,20 | |||
| 04.12.2024 | 18:04:28,681 | 2 | 87,20 | |
| 2 | 87,20 | |||
| 2 | 87,20 | |||
| 04.12.2024 | 18:00:35,641 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 04.12.2024 | 18:00:27,587 | 27 | 87,19 | |
| 27 | 87,19 | |||
| 27 | 87,19 | |||
| 04.12.2024 | 18:00:06,864 | 300 | 87,19 | |
| 300 | 87,19 | |||
| 300 | 87,19 | |||
| 04.12.2024 | 17:59:40,994 | 500 | 87,20 | |
| 500 | 87,20 | |||
| 500 | 87,20 | |||
| 04.12.2024 | 17:56:46,395 | 26 | 87,22 | |
| 26 | 87,22 | |||
| 26 | 87,22 | |||
| 04.12.2024 | 17:56:26,083 | 20 | 87,27 | |
| 20 | 87,27 | |||
| 20 | 87,27 | |||
| 04.12.2024 | 17:53:20,529 | 2 | 87,28 | |
| 2 | 87,28 | |||
| 2 | 87,28 | |||
| 04.12.2024 | 17:46:28,179 | 8 | 87,27 | |
| 8 | 87,27 | |||
| 8 | 87,27 | |||
| 04.12.2024 | 17:42:43,048 | 4 | 87,27 | |
| 4 | 87,27 | |||
| 4 | 87,27 | |||
| 04.12.2024 | 17:37:09,905 | 5 | 87,27 | |
| 5 | 87,27 | |||
| 5 | 87,27 | |||
| 04.12.2024 | 17:30:03,611 | 48 | 87,22 | |
| 48 | 87,22 | |||
| 48 | 87,22 | |||
| 04.12.2024 | 17:29:10,458 | 38 | 87,18 | |
| 38 | 87,18 | |||
| 38 | 87,18 | |||
| 04.12.2024 | 17:21:58,567 | 180 | 87,25 | |
| 150 | 87,25 | |||
| 30 | 87,25 | |||
| 180 | 87,25 | |||
| 04.12.2024 | 17:21:51,307 | 1 000 | 87,25 | |
| 1 000 | 87,25 | |||
| 1 000 | 87,25 | |||
| 04.12.2024 | 17:16:17,362 | 344 | 87,24 | |
| 344 | 87,24 | |||
| 344 | 87,24 | |||
| 04.12.2024 | 17:15:25,146 | 12 | 87,23 | |
| 12 | 87,23 | |||
| 12 | 87,23 | |||
| 04.12.2024 | 17:15:23,460 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 04.12.2024 | 17:14:03,378 | 80 | 87,24 | |
| 80 | 87,24 | |||
| 80 | 87,24 | |||
| 04.12.2024 | 17:08:21,707 | 25 | 87,22 | |
| 25 | 87,22 | |||
| 25 | 87,22 | |||
| 04.12.2024 | 17:05:49,845 | 33 | 87,22 | |
| 33 | 87,22 | |||
| 33 | 87,22 | |||
| 04.12.2024 | 17:04:49,862 | 7 | 87,23 | |
| 7 | 87,23 | |||
| 7 | 87,23 | |||
| 04.12.2024 | 17:03:42,222 | 162 | 87,22 | |
| 162 | 87,22 | |||
| 162 | 87,22 | |||
| 04.12.2024 | 16:55:18,252 | 24 | 87,19 | |
| 24 | 87,19 | |||
| 24 | 87,19 | |||
| 04.12.2024 | 16:54:51,593 | 40 | 87,13 | |
| 40 | 87,13 | |||
| 40 | 87,13 | |||
| 04.12.2024 | 16:52:36,561 | 34 | 87,20 | |
| 34 | 87,20 | |||
| 34 | 87,20 | |||
| 04.12.2024 | 16:51:25,722 | 6 | 87,23 | |
| 6 | 87,23 | |||
| 6 | 87,23 | |||
| 04.12.2024 | 16:51:24,585 | 12 | 87,23 | |
| 12 | 87,23 | |||
| 12 | 87,23 | |||
| 04.12.2024 | 16:48:31,458 | 5 | 87,26 | |
| 5 | 87,26 | |||
| 5 | 87,26 | |||
| 04.12.2024 | 16:47:54,169 | 10 | 87,21 | |
| 10 | 87,21 | |||
| 10 | 87,21 | |||
| 04.12.2024 | 16:47:10,449 | 2 | 87,25 | |
| 2 | 87,25 | |||
| 2 | 87,25 | |||
| 04.12.2024 | 16:45:11,763 | 30 | 87,28 | |
| 30 | 87,28 | |||
| 30 | 87,28 | |||
| 04.12.2024 | 16:44:13,740 | 58 | 87,25 | |
| 58 | 87,25 | |||
| 58 | 87,25 | |||
| 04.12.2024 | 16:40:50,189 | 600 | 87,28 | |
| 600 | 87,28 | |||
| 600 | 87,28 | |||
| 04.12.2024 | 16:40:42,991 | 2 000 | 87,28 | |
| 2 000 | 87,28 | |||
| 2 000 | 87,28 | |||
| 04.12.2024 | 16:40:06,421 | 57 | 87,26 | |
| 57 | 87,26 | |||
| 57 | 87,26 | |||
| 04.12.2024 | 16:39:59,184 | 20 | 87,25 | |
| 20 | 87,25 | |||
| 20 | 87,25 | |||
| 04.12.2024 | 16:35:36,401 | 50 | 87,26 | |
| 50 | 87,26 | |||
| 50 | 87,26 | |||
| 04.12.2024 | 16:35:22,983 | 2 | 87,27 | |
| 2 | 87,27 | |||
| 2 | 87,27 | |||
| 04.12.2024 | 16:33:04,189 | 70 | 87,19 | |
| 70 | 87,19 | |||
| 70 | 87,19 | |||
| 04.12.2024 | 16:33:01,031 | 2 | 87,21 | |
| 2 | 87,21 | |||
| 2 | 87,21 | |||
| 04.12.2024 | 16:31:51,956 | 2 106 | 87,15 | |
| 2 106 | 87,15 | |||
| 2 106 | 87,15 | |||
| 04.12.2024 | 16:31:45,132 | 1 000 | 87,15 | |
| 994 | 87,15 | |||
| 6 | 87,15 | |||
| 1 000 | 87,15 | |||
| 04.12.2024 | 16:31:20,574 | 1 000 | 87,13 | |
| 1 000 | 87,13 | |||
| 1 000 | 87,13 | |||
| 04.12.2024 | 16:30:11,878 | 60 | 87,13 | |
| 60 | 87,13 | |||
| 60 | 87,13 | |||
| 04.12.2024 | 16:29:24,861 | 12 | 87,12 | |
| 12 | 87,12 | |||
| 12 | 87,12 | |||
| 04.12.2024 | 16:23:14,250 | 70 | 87,15 | |
| 70 | 87,15 | |||
| 70 | 87,15 | |||
| 04.12.2024 | 16:20:16,575 | 183 | 87,15 | |
| 183 | 87,15 | |||
| 183 | 87,15 | |||
| 04.12.2024 | 16:18:31,916 | 58 | 87,12 | |
| 58 | 87,12 | |||
| 58 | 87,12 | |||
| 04.12.2024 | 16:16:00,017 | 26 | 87,10 | |
| 11 | 87,10 | |||
| 26 | 87,10 | |||
| 15 | 87,10 | |||
| 04.12.2024 | 16:13:01,660 | 55 | 87,22 | |
| 55 | 87,22 | |||
| 55 | 87,22 | |||
| 04.12.2024 | 16:11:39,139 | 20 | 87,23 | |
| 20 | 87,23 | |||
| 20 | 87,23 | |||
| 04.12.2024 | 16:10:44,062 | 330 | 87,28 | |
| 330 | 87,28 | |||
| 330 | 87,28 | |||
| 04.12.2024 | 16:10:00,636 | 297 | 87,27 | |
| 297 | 87,27 | |||
| 297 | 87,27 | |||
| 04.12.2024 | 16:09:00,380 | 34 | 87,28 | |
| 34 | 87,28 | |||
| 34 | 87,28 | |||
| 04.12.2024 | 16:07:13,087 | 113 | 87,25 | |
| 113 | 87,25 | |||
| 113 | 87,25 | |||
| 04.12.2024 | 16:06:06,657 | 2 | 87,27 | |
| 2 | 87,27 | |||
| 2 | 87,27 | |||
| 04.12.2024 | 16:03:17,260 | 1 | 87,32 | |
| 1 | 87,32 | |||
| 1 | 87,32 | |||
| 04.12.2024 | 16:02:47,970 | 50 | 87,29 | |
| 50 | 87,29 | |||
| 50 | 87,29 | |||
| 04.12.2024 | 16:02:23,262 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 04.12.2024 | 16:00:45,728 | 3 | 87,21 | |
| 3 | 87,21 | |||
| 3 | 87,21 | |||
| 04.12.2024 | 16:00:27,941 | 2 000 | 87,25 | |
| 2 000 | 87,25 | |||
| 2 000 | 87,25 | |||
| 04.12.2024 | 16:00:14,609 | 21 | 87,49 | |
| 21 | 87,49 | |||
| 21 | 87,49 | |||
| 04.12.2024 | 15:53:29,569 | 6 | 87,44 | |
| 6 | 87,44 | |||
| 6 | 87,44 | |||
| 04.12.2024 | 15:52:28,829 | 226 | 87,42 | |
| 226 | 87,42 | |||
| 226 | 87,42 | |||
| 04.12.2024 | 15:46:57,212 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 04.12.2024 | 15:46:32,653 | 190 | 87,43 | |
| 190 | 87,43 | |||
| 190 | 87,43 | |||
| 04.12.2024 | 15:45:50,263 | 2 | 87,43 | |
| 2 | 87,43 | |||
| 2 | 87,43 | |||
| 04.12.2024 | 15:42:17,435 | 15 | 87,46 | |
| 15 | 87,46 | |||
| 15 | 87,46 | |||
| 04.12.2024 | 15:40:17,273 | 1 000 | 87,44 | |
| 1 000 | 87,44 | |||
| 1 000 | 87,44 | |||
| 04.12.2024 | 15:39:17,777 | 2 000 | 87,45 | |
| 2 000 | 87,45 | |||
| 2 000 | 87,45 | |||
| 04.12.2024 | 15:38:19,204 | 1 000 | 87,46 | |
| 1 000 | 87,46 | |||
| 1 000 | 87,46 | |||
| 04.12.2024 | 15:37:57,853 | 300 | 87,49 | |
| 300 | 87,49 | |||
| 300 | 87,49 | |||
| 04.12.2024 | 15:36:16,503 | 2 | 87,47 | |
| 2 | 87,47 | |||
| 2 | 87,47 | |||
| 04.12.2024 | 15:33:44,866 | 172 | 87,51 | |
| 172 | 87,51 | |||
| 172 | 87,51 | |||
| 04.12.2024 | 15:32:17,643 | 103 | 87,46 | |
| 103 | 87,46 | |||
| 103 | 87,46 | |||
| 04.12.2024 | 15:30:13,758 | 28 | 87,60 | |
| 28 | 87,60 | |||
| 28 | 87,60 | |||
| 04.12.2024 | 15:30:11,852 | 23 | 87,46 | |
| 23 | 87,46 | |||
| 23 | 87,46 | |||
| 04.12.2024 | 15:29:29,233 | 28 | 87,50 | |
| 28 | 87,50 | |||
| 28 | 87,50 | |||
| 04.12.2024 | 15:28:32,644 | 18 | 87,49 | |
| 18 | 87,49 | |||
| 18 | 87,49 | |||
| 04.12.2024 | 15:27:27,955 | 180 | 87,47 | |
| 180 | 87,47 | |||
| 180 | 87,47 | |||
| 04.12.2024 | 15:27:12,882 | 10 | 87,46 | |
| 10 | 87,46 | |||
| 10 | 87,46 | |||
| 04.12.2024 | 15:27:12,612 | 45 | 87,46 | |
| 45 | 87,46 | |||
| 45 | 87,46 | |||
| 04.12.2024 | 15:25:40,253 | 12 | 87,51 | |
| 12 | 87,51 | |||
| 12 | 87,51 | |||
| 04.12.2024 | 15:25:12,893 | 1 000 | 87,51 | |
| 1 000 | 87,51 | |||
| 1 000 | 87,51 | |||
| 04.12.2024 | 15:23:04,670 | 1 142 | 87,53 | |
| 1 142 | 87,53 | |||
| 1 142 | 87,53 | |||
| 04.12.2024 | 15:21:29,885 | 25 | 87,52 | |
| 25 | 87,52 | |||
| 25 | 87,52 | |||
| 04.12.2024 | 15:17:28,064 | 103 | 87,61 | |
| 103 | 87,61 | |||
| 103 | 87,61 | |||
| 04.12.2024 | 15:14:46,993 | 5 | 87,62 | |
| 5 | 87,62 | |||
| 5 | 87,62 | |||
| 04.12.2024 | 15:10:05,245 | 32 | 87,61 | |
| 32 | 87,61 | |||
| 32 | 87,61 | |||
| 04.12.2024 | 15:09:34,520 | 12 | 87,59 | |
| 12 | 87,59 | |||
| 12 | 87,59 | |||
| 04.12.2024 | 15:09:28,778 | 400 | 87,60 | |
| 400 | 87,60 | |||
| 400 | 87,60 | |||
| 04.12.2024 | 15:08:52,682 | 25 | 87,59 | |
| 25 | 87,59 | |||
| 25 | 87,59 | |||
| 04.12.2024 | 15:07:02,220 | 60 | 87,59 | |
| 60 | 87,59 | |||
| 60 | 87,59 | |||
| 04.12.2024 | 15:05:38,898 | 110 | 87,59 | |
| 110 | 87,59 | |||
| 110 | 87,59 | |||
| 04.12.2024 | 15:05:29,084 | 45 | 87,59 | |
| 45 | 87,59 | |||
| 45 | 87,59 | |||
| 04.12.2024 | 15:04:02,373 | 4 | 87,56 | |
| 4 | 87,56 | |||
| 4 | 87,56 | |||
| 04.12.2024 | 15:03:21,426 | 45 | 87,58 | |
| 45 | 87,58 | |||
| 45 | 87,58 | |||
| 04.12.2024 | 15:03:10,948 | 21 | 87,57 | |
| 21 | 87,57 | |||
| 21 | 87,57 | |||
| 04.12.2024 | 15:03:00,569 | 6 | 87,57 | |
| 6 | 87,57 | |||
| 6 | 87,57 | |||
| 04.12.2024 | 15:01:07,875 | 20 | 87,53 | |
| 20 | 87,53 | |||
| 20 | 87,53 | |||
| 04.12.2024 | 15:00:45,688 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 04.12.2024 | 15:00:28,771 | 61 | 87,55 | |
| 61 | 87,55 | |||
| 61 | 87,55 | |||
| 04.12.2024 | 14:58:23,569 | 16 | 87,55 | |
| 16 | 87,55 | |||
| 16 | 87,55 | |||
| 04.12.2024 | 14:52:29,000 | 5 | 87,54 | |
| 5 | 87,54 | |||
| 5 | 87,54 | |||
| 04.12.2024 | 14:50:32,380 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 04.12.2024 | 14:46:57,260 | 6 | 87,54 | |
| 6 | 87,54 | |||
| 6 | 87,54 | |||
| 04.12.2024 | 14:46:24,892 | 50 | 87,56 | |
| 50 | 87,56 | |||
| 50 | 87,56 | |||
| 04.12.2024 | 14:42:25,905 | 60 | 87,50 | |
| 60 | 87,50 | |||
| 60 | 87,50 | |||
| 04.12.2024 | 14:39:48,075 | 7 | 87,48 | |
| 7 | 87,48 | |||
| 7 | 87,48 | |||
| 04.12.2024 | 14:35:50,353 | 572 | 87,47 | |
| 572 | 87,47 | |||
| 572 | 87,47 | |||
| 04.12.2024 | 14:35:01,504 | 30 | 87,47 | |
| 30 | 87,47 | |||
| 30 | 87,47 | |||
| 04.12.2024 | 14:32:23,395 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 04.12.2024 | 14:30:47,347 | 3 | 87,40 | |
| 3 | 87,40 | |||
| 3 | 87,40 | |||
| 04.12.2024 | 14:30:21,307 | 23 | 87,46 | |
| 23 | 87,46 | |||
| 23 | 87,46 | |||
| 04.12.2024 | 14:29:48,552 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 | |||
| 04.12.2024 | 14:29:28,977 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 04.12.2024 | 14:28:25,553 | 12 | 87,45 | |
| 12 | 87,45 | |||
| 12 | 87,45 | |||
| 04.12.2024 | 14:27:53,474 | 10 | 87,47 | |
| 10 | 87,47 | |||
| 10 | 87,47 | |||
| 04.12.2024 | 14:26:48,729 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 04.12.2024 | 14:26:25,420 | 2 | 87,44 | |
| 2 | 87,44 | |||
| 2 | 87,44 | |||
| 04.12.2024 | 14:26:03,953 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 04.12.2024 | 14:24:56,138 | 300 | 87,45 | |
| 300 | 87,45 | |||
| 300 | 87,45 | |||
| 04.12.2024 | 14:24:38,653 | 3 | 87,47 | |
| 3 | 87,47 | |||
| 3 | 87,47 | |||
| 04.12.2024 | 14:24:14,472 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 04.12.2024 | 14:24:03,769 | 12 | 87,46 | |
| 12 | 87,46 | |||
| 12 | 87,46 | |||
| 04.12.2024 | 14:22:55,797 | 10 | 87,46 | |
| 10 | 87,46 | |||
| 10 | 87,46 | |||
| 04.12.2024 | 14:16:29,300 | 34 | 87,42 | |
| 34 | 87,42 | |||
| 34 | 87,42 | |||
| 04.12.2024 | 14:15:15,523 | 59 | 87,40 | |
| 59 | 87,40 | |||
| 59 | 87,40 | |||
| 04.12.2024 | 14:14:07,829 | 184 | 87,41 | |
| 184 | 87,41 | |||
| 184 | 87,41 | |||
| 04.12.2024 | 14:05:21,743 | 10 | 87,42 | |
| 10 | 87,42 | |||
| 10 | 87,42 | |||
| 04.12.2024 | 14:04:41,130 | 57 | 87,42 | |
| 57 | 87,42 | |||
| 57 | 87,42 | |||
| 04.12.2024 | 14:03:19,302 | 570 | 87,43 | |
| 570 | 87,43 | |||
| 570 | 87,43 | |||
| 04.12.2024 | 14:02:31,041 | 222 | 87,43 | |
| 222 | 87,43 | |||
| 222 | 87,43 | |||
| 04.12.2024 | 13:59:57,029 | 7 | 87,42 | |
| 7 | 87,42 | |||
| 7 | 87,42 | |||
| 04.12.2024 | 13:55:34,550 | 11 | 87,43 | |
| 11 | 87,43 | |||
| 11 | 87,43 | |||
| 04.12.2024 | 13:46:18,967 | 40 | 87,37 | |
| 40 | 87,37 | |||
| 40 | 87,37 | |||
| 04.12.2024 | 13:46:17,657 | 24 | 87,34 | |
| 24 | 87,34 | |||
| 24 | 87,34 | |||
| 04.12.2024 | 13:42:48,362 | 286 | 87,37 | |
| 286 | 87,37 | |||
| 286 | 87,37 | |||
| 04.12.2024 | 13:42:27,907 | 50 | 87,37 | |
| 50 | 87,37 | |||
| 50 | 87,37 | |||
| 04.12.2024 | 13:40:44,648 | 10 | 87,37 | |
| 10 | 87,37 | |||
| 10 | 87,37 | |||
| 04.12.2024 | 13:38:30,571 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 04.12.2024 | 13:36:20,657 | 57 | 87,39 | |
| 57 | 87,39 | |||
| 57 | 87,39 | |||
| 04.12.2024 | 13:32:31,147 | 10 | 87,38 | |
| 10 | 87,38 | |||
| 10 | 87,38 | |||
| 04.12.2024 | 13:26:42,064 | 95 | 87,37 | |
| 95 | 87,37 | |||
| 95 | 87,37 | |||
| 04.12.2024 | 13:11:50,531 | 2 | 87,45 | |
| 2 | 87,45 | |||
| 2 | 87,45 | |||
| 04.12.2024 | 13:08:11,976 | 54 | 87,40 | |
| 31 | 87,40 | |||
| 54 | 87,40 | |||
| 23 | 87,40 | |||
| 04.12.2024 | 13:07:23,116 | 5 | 87,41 | |
| 3 | 87,41 | |||
| 2 | 87,41 | |||
| 5 | 87,41 | |||
| 04.12.2024 | 13:07:07,227 | 109 | 87,39 | |
| 105 | 87,39 | |||
| 4 | 87,39 | |||
| 109 | 87,39 | |||
| 04.12.2024 | 13:06:44,440 | 2 000 | 87,39 | |
| 2 000 | 87,39 | |||
| 105 | 87,39 | |||
| 1 895 | 87,39 | |||
| 04.12.2024 | 13:04:20,051 | 20 | 87,38 | |
| 20 | 87,38 | |||
| 20 | 87,38 | |||
| 04.12.2024 | 12:58:32,168 | 23 | 87,34 | |
| 23 | 87,34 | |||
| 23 | 87,34 | |||
| 04.12.2024 | 12:55:06,988 | 100 | 87,32 | |
| 100 | 87,32 | |||
| 100 | 87,32 | |||
| 04.12.2024 | 12:53:13,574 | 23 | 87,32 | |
| 23 | 87,32 | |||
| 23 | 87,32 | |||
| 04.12.2024 | 12:52:53,711 | 5 | 87,32 | |
| 5 | 87,32 | |||
| 5 | 87,32 | |||
| 04.12.2024 | 12:49:31,251 | 100 | 87,30 | |
| 100 | 87,30 | |||
| 100 | 87,30 | |||
| 04.12.2024 | 12:39:52,674 | 45 | 87,31 | |
| 45 | 87,31 | |||
| 45 | 87,31 | |||
| 04.12.2024 | 12:33:11,198 | 1 | 87,30 | |
| 1 | 87,30 | |||
| 1 | 87,30 | |||
| 04.12.2024 | 12:33:03,859 | 5 | 87,30 | |
| 5 | 87,30 | |||
| 5 | 87,30 | |||
| 04.12.2024 | 12:27:13,263 | 150 | 87,34 | |
| 150 | 87,34 | |||
| 150 | 87,34 | |||
| 04.12.2024 | 12:26:38,372 | 343 | 87,34 | |
| 343 | 87,34 | |||
| 343 | 87,34 | |||
| 04.12.2024 | 12:24:36,752 | 28 | 87,33 | |
| 28 | 87,33 | |||
| 28 | 87,33 | |||
| 04.12.2024 | 12:23:22,066 | 12 | 87,31 | |
| 12 | 87,31 | |||
| 12 | 87,31 | |||
| 04.12.2024 | 12:22:51,477 | 57 | 87,31 | |
| 57 | 87,31 | |||
| 57 | 87,31 | |||
| 04.12.2024 | 12:18:55,960 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 04.12.2024 | 12:12:10,890 | 189 | 87,30 | |
| 189 | 87,30 | |||
| 189 | 87,30 | |||
| 04.12.2024 | 12:09:57,747 | 3 | 87,31 | |
| 3 | 87,31 | |||
| 3 | 87,31 | |||
| 04.12.2024 | 12:08:56,828 | 18 | 87,29 | |
| 18 | 87,29 | |||
| 18 | 87,29 | |||
| 04.12.2024 | 12:04:47,907 | 170 | 87,29 | |
| 170 | 87,29 | |||
| 170 | 87,29 | |||
| 04.12.2024 | 11:59:48,484 | 370 | 87,32 | |
| 370 | 87,32 | |||
| 370 | 87,32 | |||
| 04.12.2024 | 11:59:28,201 | 150 | 87,31 | |
| 150 | 87,31 | |||
| 150 | 87,31 | |||
| 04.12.2024 | 11:56:47,313 | 13 | 87,31 | |
| 13 | 87,31 | |||
| 13 | 87,31 | |||
| 04.12.2024 | 11:50:19,904 | 4 | 87,29 | |
| 4 | 87,29 | |||
| 4 | 87,29 | |||
| 04.12.2024 | 11:48:21,353 | 1 | 87,29 | |
| 1 | 87,29 | |||
| 1 | 87,29 | |||
| 04.12.2024 | 11:47:54,769 | 13 | 87,28 | |
| 13 | 87,28 | |||
| 13 | 87,28 | |||
| 04.12.2024 | 11:47:23,429 | 25 | 87,29 | |
| 25 | 87,29 | |||
| 25 | 87,29 | |||
| 04.12.2024 | 11:41:47,298 | 2 000 | 87,29 | |
| 2 000 | 87,29 | |||
| 2 000 | 87,29 | |||
| 04.12.2024 | 11:41:03,405 | 115 | 87,29 | |
| 115 | 87,29 | |||
| 115 | 87,29 | |||
| 04.12.2024 | 11:39:53,244 | 2 000 | 87,29 | |
| 2 000 | 87,29 | |||
| 2 000 | 87,29 | |||
| 04.12.2024 | 11:38:19,978 | 430 | 87,29 | |
| 430 | 87,29 | |||
| 430 | 87,29 | |||
| 04.12.2024 | 11:38:14,278 | 2 000 | 87,29 | |
| 2 000 | 87,29 | |||
| 2 000 | 87,29 | |||
| 04.12.2024 | 11:37:08,105 | 2 000 | 87,29 | |
| 2 000 | 87,29 | |||
| 2 000 | 87,29 | |||
| 04.12.2024 | 11:35:59,868 | 84 | 87,29 | |
| 84 | 87,29 | |||
| 84 | 87,29 | |||
| 04.12.2024 | 11:35:47,937 | 1 500 | 87,29 | |
| 1 500 | 87,29 | |||
| 1 500 | 87,29 | |||
| 04.12.2024 | 11:35:28,961 | 2 000 | 87,29 | |
| 2 000 | 87,29 | |||
| 2 000 | 87,29 | |||
| 04.12.2024 | 11:35:04,535 | 66 | 87,30 | |
| 66 | 87,30 | |||
| 66 | 87,30 | |||
| 04.12.2024 | 11:29:39,787 | 13 | 87,29 | |
| 13 | 87,29 | |||
| 13 | 87,29 | |||
| 04.12.2024 | 11:27:10,840 | 29 | 87,26 | |
| 29 | 87,26 | |||
| 29 | 87,26 | |||
| 04.12.2024 | 11:16:58,320 | 60 | 87,25 | |
| 60 | 87,25 | |||
| 60 | 87,25 | |||
| 04.12.2024 | 11:06:53,891 | 178 | 87,29 | |
| 178 | 87,29 | |||
| 178 | 87,29 | |||
| 04.12.2024 | 11:05:40,892 | 4 | 87,28 | |
| 4 | 87,28 | |||
| 4 | 87,28 | |||
| 04.12.2024 | 11:04:48,137 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 04.12.2024 | 11:04:18,454 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 04.12.2024 | 11:00:52,927 | 120 | 87,30 | |
| 120 | 87,30 | |||
| 120 | 87,30 | |||
| 04.12.2024 | 10:58:29,959 | 115 | 87,31 | |
| 115 | 87,31 | |||
| 115 | 87,31 | |||
| 04.12.2024 | 10:58:27,923 | 16 | 87,27 | |
| 16 | 87,27 | |||
| 16 | 87,27 | |||
| 04.12.2024 | 10:58:16,770 | 45 | 87,31 | |
| 45 | 87,31 | |||
| 45 | 87,31 | |||
| 04.12.2024 | 10:57:07,417 | 29 | 87,30 | |
| 29 | 87,30 | |||
| 29 | 87,30 | |||
| 04.12.2024 | 10:54:46,635 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 04.12.2024 | 10:54:25,807 | 11 | 87,26 | |
| 11 | 87,26 | |||
| 11 | 87,26 | |||
| 04.12.2024 | 10:54:21,094 | 8 | 87,29 | |
| 8 | 87,29 | |||
| 8 | 87,29 | |||
| 04.12.2024 | 10:54:09,251 | 43 | 87,29 | |
| 43 | 87,29 | |||
| 43 | 87,29 | |||
| 04.12.2024 | 10:53:38,260 | 33 | 87,30 | |
| 33 | 87,30 | |||
| 33 | 87,30 | |||
| 04.12.2024 | 10:53:02,714 | 12 | 87,27 | |
| 12 | 87,27 | |||
| 12 | 87,27 | |||
| 04.12.2024 | 10:52:47,072 | 60 | 87,30 | |
| 60 | 87,30 | |||
| 60 | 87,30 | |||
| 04.12.2024 | 10:52:04,122 | 8 | 87,29 | |
| 8 | 87,29 | |||
| 8 | 87,29 | |||
| 04.12.2024 | 10:50:34,206 | 2 000 | 87,29 | |
| 2 000 | 87,29 | |||
| 2 000 | 87,29 | |||
| 04.12.2024 | 10:49:00,980 | 8 | 87,31 | |
| 8 | 87,31 | |||
| 8 | 87,31 | |||
| 04.12.2024 | 10:48:06,739 | 2 | 87,32 | |
| 2 | 87,32 | |||
| 2 | 87,32 | |||
| 04.12.2024 | 10:47:45,101 | 6 | 87,32 | |
| 6 | 87,32 | |||
| 6 | 87,32 | |||
| 04.12.2024 | 10:47:33,415 | 30 | 87,32 | |
| 30 | 87,32 | |||
| 30 | 87,32 | |||
| 04.12.2024 | 10:46:41,040 | 20 | 87,32 | |
| 20 | 87,32 | |||
| 20 | 87,32 | |||
| 04.12.2024 | 10:46:02,598 | 2 | 87,33 | |
| 2 | 87,33 | |||
| 2 | 87,33 | |||
| 04.12.2024 | 10:45:19,994 | 6 | 87,32 | |
| 6 | 87,32 | |||
| 6 | 87,32 | |||
| 04.12.2024 | 10:44:17,583 | 1 | 87,30 | |
| 1 | 87,30 | |||
| 1 | 87,30 | |||
| 04.12.2024 | 10:40:11,909 | 11 | 87,35 | |
| 11 | 87,35 | |||
| 11 | 87,35 | |||
| 04.12.2024 | 10:36:58,242 | 109 | 87,34 | |
| 109 | 87,34 | |||
| 109 | 87,34 | |||
| 04.12.2024 | 10:35:31,422 | 13 | 87,34 | |
| 13 | 87,34 | |||
| 13 | 87,34 | |||
| 04.12.2024 | 10:33:47,376 | 57 | 87,31 | |
| 57 | 87,31 | |||
| 57 | 87,31 | |||
| 04.12.2024 | 10:31:56,535 | 10 | 87,34 | |
| 10 | 87,34 | |||
| 10 | 87,34 | |||
| 04.12.2024 | 10:31:53,672 | 39 | 87,32 | |
| 39 | 87,32 | |||
| 39 | 87,32 | |||
| 04.12.2024 | 10:27:35,262 | 28 | 87,35 | |
| 28 | 87,35 | |||
| 28 | 87,35 | |||
| 04.12.2024 | 10:26:42,035 | 17 | 87,36 | |
| 17 | 87,36 | |||
| 17 | 87,36 | |||
| 04.12.2024 | 10:26:28,899 | 25 | 87,34 | |
| 25 | 87,34 | |||
| 25 | 87,34 | |||
| 04.12.2024 | 10:25:54,946 | 320 | 87,37 | |
| 320 | 87,37 | |||
| 320 | 87,37 | |||
| 04.12.2024 | 10:22:29,025 | 300 | 87,35 | |
| 300 | 87,35 | |||
| 300 | 87,35 | |||
| 04.12.2024 | 10:21:42,895 | 184 | 87,34 | |
| 184 | 87,34 | |||
| 184 | 87,34 | |||
| 04.12.2024 | 10:19:27,667 | 20 | 87,40 | |
| 20 | 87,40 | |||
| 20 | 87,40 | |||
| 04.12.2024 | 10:16:08,043 | 3 | 87,39 | |
| 3 | 87,39 | |||
| 3 | 87,39 | |||
| 04.12.2024 | 10:15:59,032 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 04.12.2024 | 10:15:39,673 | 40 | 87,39 | |
| 40 | 87,39 | |||
| 40 | 87,39 | |||
| 04.12.2024 | 10:11:08,112 | 3 | 87,41 | |
| 3 | 87,41 | |||
| 3 | 87,41 | |||
| 04.12.2024 | 10:11:02,916 | 48 | 87,41 | |
| 48 | 87,41 | |||
| 48 | 87,41 | |||
| 04.12.2024 | 10:08:02,269 | 70 | 87,39 | |
| 70 | 87,39 | |||
| 70 | 87,39 | |||
| 04.12.2024 | 10:06:59,469 | 125 | 87,38 | |
| 125 | 87,38 | |||
| 125 | 87,38 | |||
| 04.12.2024 | 10:06:28,630 | 20 | 87,40 | |
| 20 | 87,40 | |||
| 20 | 87,40 | |||
| 04.12.2024 | 09:59:44,028 | 18 | 87,39 | |
| 18 | 87,39 | |||
| 18 | 87,39 | |||
| 04.12.2024 | 09:57:24,751 | 12 | 87,34 | |
| 12 | 87,34 | |||
| 12 | 87,34 | |||
| 04.12.2024 | 09:57:22,509 | 25 | 87,34 | |
| 25 | 87,34 | |||
| 25 | 87,34 | |||
| 04.12.2024 | 09:57:09,724 | 11 | 87,34 | |
| 11 | 87,34 | |||
| 11 | 87,34 | |||
| 04.12.2024 | 09:56:04,774 | 20 | 87,35 | |
| 20 | 87,35 | |||
| 20 | 87,35 | |||
| 04.12.2024 | 09:52:11,897 | 6 | 87,33 | |
| 6 | 87,33 | |||
| 6 | 87,33 | |||
| 04.12.2024 | 09:51:03,494 | 500 | 87,33 | |
| 500 | 87,33 | |||
| 500 | 87,33 | |||
| 04.12.2024 | 09:46:45,717 | 40 | 87,34 | |
| 40 | 87,34 | |||
| 40 | 87,34 | |||
| 04.12.2024 | 09:43:36,267 | 5 | 87,30 | |
| 5 | 87,30 | |||
| 5 | 87,30 | |||
| 04.12.2024 | 09:40:27,257 | 1 | 87,29 | |
| 1 | 87,29 | |||
| 1 | 87,29 | |||
| 04.12.2024 | 09:39:51,537 | 70 | 87,25 | |
| 70 | 87,25 | |||
| 70 | 87,25 | |||
| 04.12.2024 | 09:38:20,476 | 120 | 87,30 | |
| 120 | 87,30 | |||
| 120 | 87,30 | |||
| 04.12.2024 | 09:37:17,951 | 58 | 87,25 | |
| 58 | 87,25 | |||
| 58 | 87,25 | |||
| 04.12.2024 | 09:33:30,980 | 9 | 87,25 | |
| 9 | 87,25 | |||
| 9 | 87,25 | |||
| 04.12.2024 | 09:31:03,296 | 103 | 87,27 | |
| 103 | 87,27 | |||
| 103 | 87,27 | |||
| 04.12.2024 | 09:30:06,105 | 2 | 87,24 | |
| 2 | 87,24 | |||
| 2 | 87,24 | |||
| 04.12.2024 | 09:27:31,408 | 6 | 87,24 | |
| 6 | 87,24 | |||
| 6 | 87,24 | |||
| 04.12.2024 | 09:27:09,430 | 100 | 87,21 | |
| 100 | 87,21 | |||
| 100 | 87,21 | |||
| 04.12.2024 | 09:25:57,840 | 50 | 87,25 | |
| 50 | 87,25 | |||
| 50 | 87,25 | |||
| 04.12.2024 | 09:24:05,615 | 60 | 87,23 | |
| 60 | 87,23 | |||
| 60 | 87,23 | |||
| 04.12.2024 | 09:22:44,946 | 18 | 87,20 | |
| 18 | 87,20 | |||
| 18 | 87,20 | |||
| 04.12.2024 | 09:20:47,341 | 6 | 87,20 | |
| 6 | 87,20 | |||
| 6 | 87,20 | |||
| 04.12.2024 | 09:19:28,973 | 5 | 87,20 | |
| 5 | 87,20 | |||
| 5 | 87,20 | |||
| 04.12.2024 | 09:19:15,811 | 6 | 87,20 | |
| 6 | 87,20 | |||
| 2 | 87,20 | |||
| 4 | 87,20 | |||
| 04.12.2024 | 09:16:09,438 | 281 | 87,19 | |
| 281 | 87,19 | |||
| 281 | 87,19 | |||
| 04.12.2024 | 09:15:56,120 | 12 | 87,18 | |
| 12 | 87,18 | |||
| 12 | 87,18 | |||
| 04.12.2024 | 09:12:29,726 | 1 000 | 87,19 | |
| 1 000 | 87,19 | |||
| 1 000 | 87,19 | |||
| 04.12.2024 | 09:09:52,938 | 60 | 87,18 | |
| 60 | 87,18 | |||
| 60 | 87,18 | |||
| 04.12.2024 | 09:09:19,767 | 10 | 87,16 | |
| 10 | 87,16 | |||
| 10 | 87,16 | |||
| 04.12.2024 | 09:07:44,045 | 4 | 87,14 | |
| 4 | 87,14 | |||
| 4 | 87,14 | |||
| 04.12.2024 | 09:07:26,794 | 10 | 87,16 | |
| 10 | 87,16 | |||
| 7 | 87,16 | |||
| 2 | 87,16 | |||
| 1 | 87,16 | |||
| 04.12.2024 | 09:04:22,778 | 2 000 | 87,19 | |
| 2 000 | 87,19 | |||
| 2 000 | 87,19 | |||
| 04.12.2024 | 09:04:15,429 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 04.12.2024 | 09:04:12,784 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 04.12.2024 | 09:03:23,535 | 2 | 87,19 | |
| 2 | 87,19 | |||
| 2 | 87,19 | |||
| 04.12.2024 | 09:03:06,445 | 104 | 87,19 | |
| 104 | 87,19 | |||
| 104 | 87,19 | |||
| 04.12.2024 | 09:02:02,138 | 2 | 87,15 | |
| 2 | 87,15 | |||
| 2 | 87,15 | |||
| 04.12.2024 | 09:01:12,685 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 04.12.2024 | 09:00:58,306 | 44 | 87,13 | |
| 44 | 87,13 | |||
| 44 | 87,13 | |||
| 04.12.2024 | 09:00:43,953 | 4 | 87,13 | |
| 4 | 87,13 | |||
| 4 | 87,13 | |||
| 04.12.2024 | 09:00:34,882 | 611 | 87,19 | |
| 2 | 87,19 | |||
| 1 | 87,19 | |||
| 100 | 87,19 | |||
| 2 | 87,19 | |||
| 1 | 87,19 | |||
| 500 | 87,19 | |||
| 611 | 87,19 | |||
| 1 | 87,19 | |||
| 4 | 87,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 105,996 / Ask: 106,058Stückzahl: 152 636
+0,28%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 20:12:59
Letzte Aktualisierung:
04.12.2024 @ 20:12:59