iShsV-S&P Gold Produc.UCIT ETF

62

55

15.556

Date Time Volume Order Volume Price
16/07/2024 16:00:48.975 3   15.556
      3 15.556
      3 15.556
16/07/2024 16:00:08.380 2   15.614
      2 15.614
      2 15.614
16/07/2024 15:49:04.732 192   15.656
      192 15.656
      192 15.656
16/07/2024 15:39:03.387 160   15.55
      160 15.55
      160 15.55
16/07/2024 15:36:12.230 1   15.472
      1 15.472
      1 15.472
16/07/2024 15:32:59.023 200   15.518
      200 15.518
      200 15.518
16/07/2024 15:23:50.151 200   15.50
      200 15.50
      200 15.50
16/07/2024 15:07:34.712 100   15.472
      100 15.472
      100 15.472
16/07/2024 14:42:55.713 19   15.494
      19 15.494
      19 15.494
16/07/2024 14:34:57.637 2   15.53
      2 15.53
      2 15.53
16/07/2024 14:27:09.302 157   15.526
      157 15.526
      157 15.526
16/07/2024 14:26:48.180 13   15.544
      13 15.544
      13 15.544
16/07/2024 14:24:33.325 150   15.518
      150 15.518
      150 15.518
16/07/2024 14:22:46.369 170   15.516
      170 15.516
      170 15.516
16/07/2024 14:16:29.763 150   15.532
      150 15.532
      150 15.532
16/07/2024 14:12:34.893 1 000   15.516
      1 000 15.516
      1 000 15.516
16/07/2024 14:00:33.143 20   15.512
      20 15.512
      20 15.512
16/07/2024 12:55:09.962 1   15.582
      1 15.582
      1 15.582
16/07/2024 12:22:03.649 500   15.556
      500 15.556
      500 15.556
16/07/2024 12:21:09.397 20   15.582
      20 15.582
      20 15.582
16/07/2024 12:14:11.919 260   15.582
      260 15.582
      260 15.582
16/07/2024 12:04:20.728 65   15.584
      65 15.584
      65 15.584
16/07/2024 12:04:12.743 400   15.57
      400 15.57
      400 15.57
16/07/2024 12:04:02.407 93   15.57
      93 15.57
      93 15.57
16/07/2024 11:53:26.516 30   15.572
      30 15.572
      30 15.572
16/07/2024 11:50:03.663 200   15.572
      200 15.572
      200 15.572
16/07/2024 11:39:48.946 1   15.554
      1 15.554
      1 15.554
16/07/2024 11:39:26.236 1   15.542
      1 15.542
      1 15.542
16/07/2024 11:36:38.504 250   15.532
      250 15.532
      250 15.532
16/07/2024 11:36:12.102 2   15.528
      2 15.528
      2 15.528
16/07/2024 11:35:52.038 350   15.55
      350 15.55
      350 15.55
16/07/2024 11:15:11.165 1 898   15.50
      1 898 15.50
      1 898 15.50
16/07/2024 11:13:39.022 2   15.50
      2 15.50
      2 15.50
16/07/2024 10:55:00.774 200   15.464
      200 15.464
      200 15.464
16/07/2024 10:43:53.874 2   15.49
      2 15.49
      2 15.49
16/07/2024 10:30:29.877 1 000   15.496
      1 000 15.496
      1 000 15.496
16/07/2024 10:23:18.314 3   15.456
      3 15.456
      3 15.456
16/07/2024 10:22:53.109 7   15.494
      7 15.494
      7 15.494
16/07/2024 10:00:54.355 60   15.498
      60 15.498
      60 15.498
16/07/2024 09:46:05.122 16   15.468
      16 15.468
      16 15.468
16/07/2024 09:44:13.470 320   15.464
      320 15.464
      320 15.464
16/07/2024 09:35:24.263 200   15.46
      200 15.46
      200 15.46
16/07/2024 09:34:10.454 87   15.452
      87 15.452
      87 15.452
16/07/2024 09:28:05.214 4 000   15.432
      4 000 15.432
      4 000 15.432
16/07/2024 09:14:07.194 129   15.43
      129 15.43
      129 15.43
16/07/2024 09:04:30.098 100   15.50
      100 15.50
      100 15.50
16/07/2024 09:04:21.823 7   15.448
      7 15.448
      5 15.448
      2 15.448
16/07/2024 08:38:35.084 8   15.498
      8 15.498
      8 15.498
16/07/2024 08:35:17.306 99   15.498
      99 15.498
      99 15.498
16/07/2024 08:25:47.845 175   15.44
      175 15.44
      175 15.44
16/07/2024 08:00:30.426 2   15.498
      2 15.498
      2 15.498
16/07/2024 08:00:26.938 13   15.498
      13 15.498
      13 15.498
16/07/2024 08:00:23.073 2   15.498
      2 15.498
      2 15.498
16/07/2024 08:00:19.824 14   15.44
      14 15.44
      14 15.44
16/07/2024 08:00:06.707 902   15.44
      120 15.44
      623 15.44
      760 15.44
      14 15.44
      8 15.44
      124 15.44
      155 15.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM