iShsV-S&P Gold Produc.UCIT ETF
- Information
- Last
- Buy
- Sell
62
55
15.556
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:00:48.975 | 3 | 15.556 | |
3 | 15.556 | |||
3 | 15.556 | |||
16/07/2024 | 16:00:08.380 | 2 | 15.614 | |
2 | 15.614 | |||
2 | 15.614 | |||
16/07/2024 | 15:49:04.732 | 192 | 15.656 | |
192 | 15.656 | |||
192 | 15.656 | |||
16/07/2024 | 15:39:03.387 | 160 | 15.55 | |
160 | 15.55 | |||
160 | 15.55 | |||
16/07/2024 | 15:36:12.230 | 1 | 15.472 | |
1 | 15.472 | |||
1 | 15.472 | |||
16/07/2024 | 15:32:59.023 | 200 | 15.518 | |
200 | 15.518 | |||
200 | 15.518 | |||
16/07/2024 | 15:23:50.151 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
16/07/2024 | 15:07:34.712 | 100 | 15.472 | |
100 | 15.472 | |||
100 | 15.472 | |||
16/07/2024 | 14:42:55.713 | 19 | 15.494 | |
19 | 15.494 | |||
19 | 15.494 | |||
16/07/2024 | 14:34:57.637 | 2 | 15.53 | |
2 | 15.53 | |||
2 | 15.53 | |||
16/07/2024 | 14:27:09.302 | 157 | 15.526 | |
157 | 15.526 | |||
157 | 15.526 | |||
16/07/2024 | 14:26:48.180 | 13 | 15.544 | |
13 | 15.544 | |||
13 | 15.544 | |||
16/07/2024 | 14:24:33.325 | 150 | 15.518 | |
150 | 15.518 | |||
150 | 15.518 | |||
16/07/2024 | 14:22:46.369 | 170 | 15.516 | |
170 | 15.516 | |||
170 | 15.516 | |||
16/07/2024 | 14:16:29.763 | 150 | 15.532 | |
150 | 15.532 | |||
150 | 15.532 | |||
16/07/2024 | 14:12:34.893 | 1 000 | 15.516 | |
1 000 | 15.516 | |||
1 000 | 15.516 | |||
16/07/2024 | 14:00:33.143 | 20 | 15.512 | |
20 | 15.512 | |||
20 | 15.512 | |||
16/07/2024 | 12:55:09.962 | 1 | 15.582 | |
1 | 15.582 | |||
1 | 15.582 | |||
16/07/2024 | 12:22:03.649 | 500 | 15.556 | |
500 | 15.556 | |||
500 | 15.556 | |||
16/07/2024 | 12:21:09.397 | 20 | 15.582 | |
20 | 15.582 | |||
20 | 15.582 | |||
16/07/2024 | 12:14:11.919 | 260 | 15.582 | |
260 | 15.582 | |||
260 | 15.582 | |||
16/07/2024 | 12:04:20.728 | 65 | 15.584 | |
65 | 15.584 | |||
65 | 15.584 | |||
16/07/2024 | 12:04:12.743 | 400 | 15.57 | |
400 | 15.57 | |||
400 | 15.57 | |||
16/07/2024 | 12:04:02.407 | 93 | 15.57 | |
93 | 15.57 | |||
93 | 15.57 | |||
16/07/2024 | 11:53:26.516 | 30 | 15.572 | |
30 | 15.572 | |||
30 | 15.572 | |||
16/07/2024 | 11:50:03.663 | 200 | 15.572 | |
200 | 15.572 | |||
200 | 15.572 | |||
16/07/2024 | 11:39:48.946 | 1 | 15.554 | |
1 | 15.554 | |||
1 | 15.554 | |||
16/07/2024 | 11:39:26.236 | 1 | 15.542 | |
1 | 15.542 | |||
1 | 15.542 | |||
16/07/2024 | 11:36:38.504 | 250 | 15.532 | |
250 | 15.532 | |||
250 | 15.532 | |||
16/07/2024 | 11:36:12.102 | 2 | 15.528 | |
2 | 15.528 | |||
2 | 15.528 | |||
16/07/2024 | 11:35:52.038 | 350 | 15.55 | |
350 | 15.55 | |||
350 | 15.55 | |||
16/07/2024 | 11:15:11.165 | 1 898 | 15.50 | |
1 898 | 15.50 | |||
1 898 | 15.50 | |||
16/07/2024 | 11:13:39.022 | 2 | 15.50 | |
2 | 15.50 | |||
2 | 15.50 | |||
16/07/2024 | 10:55:00.774 | 200 | 15.464 | |
200 | 15.464 | |||
200 | 15.464 | |||
16/07/2024 | 10:43:53.874 | 2 | 15.49 | |
2 | 15.49 | |||
2 | 15.49 | |||
16/07/2024 | 10:30:29.877 | 1 000 | 15.496 | |
1 000 | 15.496 | |||
1 000 | 15.496 | |||
16/07/2024 | 10:23:18.314 | 3 | 15.456 | |
3 | 15.456 | |||
3 | 15.456 | |||
16/07/2024 | 10:22:53.109 | 7 | 15.494 | |
7 | 15.494 | |||
7 | 15.494 | |||
16/07/2024 | 10:00:54.355 | 60 | 15.498 | |
60 | 15.498 | |||
60 | 15.498 | |||
16/07/2024 | 09:46:05.122 | 16 | 15.468 | |
16 | 15.468 | |||
16 | 15.468 | |||
16/07/2024 | 09:44:13.470 | 320 | 15.464 | |
320 | 15.464 | |||
320 | 15.464 | |||
16/07/2024 | 09:35:24.263 | 200 | 15.46 | |
200 | 15.46 | |||
200 | 15.46 | |||
16/07/2024 | 09:34:10.454 | 87 | 15.452 | |
87 | 15.452 | |||
87 | 15.452 | |||
16/07/2024 | 09:28:05.214 | 4 000 | 15.432 | |
4 000 | 15.432 | |||
4 000 | 15.432 | |||
16/07/2024 | 09:14:07.194 | 129 | 15.43 | |
129 | 15.43 | |||
129 | 15.43 | |||
16/07/2024 | 09:04:30.098 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
16/07/2024 | 09:04:21.823 | 7 | 15.448 | |
7 | 15.448 | |||
5 | 15.448 | |||
2 | 15.448 | |||
16/07/2024 | 08:38:35.084 | 8 | 15.498 | |
8 | 15.498 | |||
8 | 15.498 | |||
16/07/2024 | 08:35:17.306 | 99 | 15.498 | |
99 | 15.498 | |||
99 | 15.498 | |||
16/07/2024 | 08:25:47.845 | 175 | 15.44 | |
175 | 15.44 | |||
175 | 15.44 | |||
16/07/2024 | 08:00:30.426 | 2 | 15.498 | |
2 | 15.498 | |||
2 | 15.498 | |||
16/07/2024 | 08:00:26.938 | 13 | 15.498 | |
13 | 15.498 | |||
13 | 15.498 | |||
16/07/2024 | 08:00:23.073 | 2 | 15.498 | |
2 | 15.498 | |||
2 | 15.498 | |||
16/07/2024 | 08:00:19.824 | 14 | 15.44 | |
14 | 15.44 | |||
14 | 15.44 | |||
16/07/2024 | 08:00:06.707 | 902 | 15.44 | |
120 | 15.44 | |||
623 | 15.44 | |||
760 | 15.44 | |||
14 | 15.44 | |||
8 | 15.44 | |||
124 | 15.44 | |||
155 | 15.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:05:30
Last Update:
16/07/2024 @ 16:05:30