iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
103
16,294
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:44:26,226 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 21.11.2024 | 20:17:40,116 | 10 | 16,314 | |
| 10 | 16,314 | |||
| 10 | 16,314 | |||
| 21.11.2024 | 20:09:47,641 | 22 | 16,304 | |
| 22 | 16,304 | |||
| 22 | 16,304 | |||
| 21.11.2024 | 19:59:13,566 | 15 | 16,294 | |
| 15 | 16,294 | |||
| 15 | 16,294 | |||
| 21.11.2024 | 19:49:16,657 | 30 | 16,294 | |
| 30 | 16,294 | |||
| 30 | 16,294 | |||
| 21.11.2024 | 19:46:48,059 | 3 | 16,16 | |
| 3 | 16,16 | |||
| 3 | 16,16 | |||
| 21.11.2024 | 19:42:35,036 | 4 | 16,294 | |
| 4 | 16,294 | |||
| 4 | 16,294 | |||
| 21.11.2024 | 19:03:33,491 | 21 | 16,16 | |
| 21 | 16,16 | |||
| 21 | 16,16 | |||
| 21.11.2024 | 18:41:26,165 | 20 | 16,284 | |
| 20 | 16,284 | |||
| 20 | 16,284 | |||
| 21.11.2024 | 18:18:56,289 | 62 | 16,272 | |
| 62 | 16,272 | |||
| 62 | 16,272 | |||
| 21.11.2024 | 18:07:29,049 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 21.11.2024 | 18:07:16,713 | 101 | 16,14 | |
| 101 | 16,14 | |||
| 101 | 16,14 | |||
| 21.11.2024 | 18:01:10,919 | 675 | 16,14 | |
| 675 | 16,14 | |||
| 675 | 16,14 | |||
| 21.11.2024 | 17:49:33,270 | 100 | 16,262 | |
| 100 | 16,262 | |||
| 100 | 16,262 | |||
| 21.11.2024 | 17:47:39,550 | 6 | 16,252 | |
| 6 | 16,252 | |||
| 6 | 16,252 | |||
| 21.11.2024 | 17:42:59,299 | 4 | 16,252 | |
| 4 | 16,252 | |||
| 4 | 16,252 | |||
| 21.11.2024 | 17:41:53,327 | 150 | 16,252 | |
| 150 | 16,252 | |||
| 150 | 16,252 | |||
| 21.11.2024 | 17:07:32,361 | 62 | 16,20 | |
| 62 | 16,20 | |||
| 62 | 16,20 | |||
| 21.11.2024 | 16:51:10,024 | 154 | 16,162 | |
| 154 | 16,162 | |||
| 154 | 16,162 | |||
| 21.11.2024 | 16:50:51,378 | 185 | 16,162 | |
| 185 | 16,162 | |||
| 185 | 16,162 | |||
| 21.11.2024 | 16:47:43,395 | 60 | 16,154 | |
| 60 | 16,154 | |||
| 60 | 16,154 | |||
| 21.11.2024 | 16:33:07,294 | 200 | 16,168 | |
| 200 | 16,168 | |||
| 200 | 16,168 | |||
| 21.11.2024 | 16:26:29,171 | 3 | 16,124 | |
| 3 | 16,124 | |||
| 3 | 16,124 | |||
| 21.11.2024 | 16:26:02,149 | 4 | 16,15 | |
| 4 | 16,15 | |||
| 4 | 16,15 | |||
| 21.11.2024 | 16:14:02,384 | 1 | 16,168 | |
| 1 | 16,168 | |||
| 1 | 16,168 | |||
| 21.11.2024 | 16:10:15,681 | 317 | 16,176 | |
| 317 | 16,176 | |||
| 317 | 16,176 | |||
| 21.11.2024 | 16:09:01,751 | 158 | 16,13 | |
| 158 | 16,13 | |||
| 158 | 16,13 | |||
| 21.11.2024 | 15:52:42,160 | 60 | 16,15 | |
| 35 | 16,15 | |||
| 60 | 16,15 | |||
| 25 | 16,15 | |||
| 21.11.2024 | 15:51:47,212 | 2 | 16,194 | |
| 2 | 16,194 | |||
| 2 | 16,194 | |||
| 21.11.2024 | 15:48:23,035 | 74 | 16,192 | |
| 74 | 16,192 | |||
| 74 | 16,192 | |||
| 21.11.2024 | 15:46:08,886 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 21.11.2024 | 15:36:32,111 | 1 | 16,16 | |
| 1 | 16,16 | |||
| 1 | 16,16 | |||
| 21.11.2024 | 14:46:41,431 | 195 | 16,172 | |
| 195 | 16,172 | |||
| 195 | 16,172 | |||
| 21.11.2024 | 14:37:10,075 | 250 | 16,198 | |
| 250 | 16,198 | |||
| 250 | 16,198 | |||
| 21.11.2024 | 14:33:59,316 | 125 | 16,162 | |
| 125 | 16,162 | |||
| 125 | 16,162 | |||
| 21.11.2024 | 14:29:20,281 | 1 | 16,212 | |
| 1 | 16,212 | |||
| 1 | 16,212 | |||
| 21.11.2024 | 14:29:07,040 | 10 | 16,226 | |
| 10 | 16,226 | |||
| 10 | 16,226 | |||
| 21.11.2024 | 14:26:30,376 | 16 | 16,226 | |
| 16 | 16,226 | |||
| 16 | 16,226 | |||
| 21.11.2024 | 14:21:02,174 | 62 | 16,23 | |
| 62 | 16,23 | |||
| 62 | 16,23 | |||
| 21.11.2024 | 14:08:20,097 | 40 | 16,206 | |
| 40 | 16,206 | |||
| 40 | 16,206 | |||
| 21.11.2024 | 13:39:39,477 | 500 | 16,164 | |
| 500 | 16,164 | |||
| 500 | 16,164 | |||
| 21.11.2024 | 13:35:17,513 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 21.11.2024 | 13:29:50,117 | 7 | 16,22 | |
| 7 | 16,22 | |||
| 7 | 16,22 | |||
| 21.11.2024 | 13:29:43,732 | 1 | 16,176 | |
| 1 | 16,176 | |||
| 1 | 16,176 | |||
| 21.11.2024 | 13:21:46,746 | 1 | 16,158 | |
| 1 | 16,158 | |||
| 1 | 16,158 | |||
| 21.11.2024 | 13:02:43,774 | 46 | 16,254 | |
| 46 | 16,254 | |||
| 46 | 16,254 | |||
| 21.11.2024 | 12:59:32,617 | 4 | 16,208 | |
| 4 | 16,208 | |||
| 4 | 16,208 | |||
| 21.11.2024 | 12:46:55,992 | 610 | 16,244 | |
| 610 | 16,244 | |||
| 610 | 16,244 | |||
| 21.11.2024 | 12:27:15,659 | 105 | 16,162 | |
| 105 | 16,162 | |||
| 105 | 16,162 | |||
| 21.11.2024 | 12:24:21,635 | 4 | 16,254 | |
| 4 | 16,254 | |||
| 4 | 16,254 | |||
| 21.11.2024 | 12:20:54,907 | 7 | 16,254 | |
| 7 | 16,254 | |||
| 7 | 16,254 | |||
| 21.11.2024 | 12:09:28,412 | 5 | 16,228 | |
| 5 | 16,228 | |||
| 5 | 16,228 | |||
| 21.11.2024 | 12:00:46,972 | 300 | 16,206 | |
| 300 | 16,206 | |||
| 300 | 16,206 | |||
| 21.11.2024 | 11:48:52,156 | 13 | 16,162 | |
| 10 | 16,162 | |||
| 3 | 16,162 | |||
| 13 | 16,162 | |||
| 21.11.2024 | 11:48:30,001 | 1 249 | 16,228 | |
| 1 249 | 16,228 | |||
| 1 249 | 16,228 | |||
| 21.11.2024 | 11:46:59,741 | 3 | 16,166 | |
| 3 | 16,166 | |||
| 3 | 16,166 | |||
| 21.11.2024 | 11:42:29,134 | 4 | 16,22 | |
| 4 | 16,22 | |||
| 4 | 16,22 | |||
| 21.11.2024 | 11:40:37,363 | 3 | 16,166 | |
| 3 | 16,166 | |||
| 3 | 16,166 | |||
| 21.11.2024 | 11:28:14,517 | 31 | 16,24 | |
| 31 | 16,24 | |||
| 31 | 16,24 | |||
| 21.11.2024 | 11:11:24,841 | 1 | 16,23 | |
| 1 | 16,23 | |||
| 1 | 16,23 | |||
| 21.11.2024 | 11:08:35,073 | 70 | 16,244 | |
| 70 | 16,244 | |||
| 70 | 16,244 | |||
| 21.11.2024 | 11:05:57,911 | 13 | 16,242 | |
| 13 | 16,242 | |||
| 13 | 16,242 | |||
| 21.11.2024 | 10:52:53,392 | 10 | 16,164 | |
| 10 | 16,164 | |||
| 10 | 16,164 | |||
| 21.11.2024 | 10:48:15,359 | 1 051 | 16,166 | |
| 1 051 | 16,166 | |||
| 1 051 | 16,166 | |||
| 21.11.2024 | 10:47:29,150 | 1 | 16,242 | |
| 1 | 16,242 | |||
| 1 | 16,242 | |||
| 21.11.2024 | 10:47:14,218 | 1 | 16,166 | |
| 1 | 16,166 | |||
| 1 | 16,166 | |||
| 21.11.2024 | 10:41:59,240 | 3 | 16,18 | |
| 3 | 16,18 | |||
| 3 | 16,18 | |||
| 21.11.2024 | 10:41:50,607 | 4 | 16,234 | |
| 4 | 16,234 | |||
| 4 | 16,234 | |||
| 21.11.2024 | 10:35:13,782 | 625 | 16,254 | |
| 625 | 16,254 | |||
| 625 | 16,254 | |||
| 21.11.2024 | 10:24:07,327 | 2 000 | 16,244 | |
| 2 000 | 16,244 | |||
| 2 000 | 16,244 | |||
| 21.11.2024 | 10:21:49,070 | 550 | 16,246 | |
| 550 | 16,246 | |||
| 550 | 16,246 | |||
| 21.11.2024 | 10:20:03,648 | 31 | 16,24 | |
| 31 | 16,24 | |||
| 31 | 16,24 | |||
| 21.11.2024 | 10:19:53,856 | 150 | 16,20 | |
| 150 | 16,20 | |||
| 150 | 16,20 | |||
| 21.11.2024 | 10:15:45,027 | 25 | 16,248 | |
| 25 | 16,248 | |||
| 25 | 16,248 | |||
| 21.11.2024 | 10:12:47,480 | 2 000 | 16,258 | |
| 2 000 | 16,258 | |||
| 2 000 | 16,258 | |||
| 21.11.2024 | 10:06:47,032 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 21.11.2024 | 09:56:58,909 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 21.11.2024 | 09:44:04,713 | 62 | 16,248 | |
| 62 | 16,248 | |||
| 62 | 16,248 | |||
| 21.11.2024 | 09:29:53,403 | 200 | 16,198 | |
| 200 | 16,198 | |||
| 200 | 16,198 | |||
| 21.11.2024 | 09:27:55,238 | 50 | 16,174 | |
| 50 | 16,174 | |||
| 50 | 16,174 | |||
| 21.11.2024 | 09:19:31,162 | 6 | 16,196 | |
| 6 | 16,196 | |||
| 6 | 16,196 | |||
| 21.11.2024 | 09:09:28,917 | 3 | 16,146 | |
| 3 | 16,146 | |||
| 3 | 16,146 | |||
| 21.11.2024 | 09:09:17,721 | 2 | 16,178 | |
| 2 | 16,178 | |||
| 2 | 16,178 | |||
| 21.11.2024 | 09:04:46,306 | 10 | 16,212 | |
| 3 | 16,212 | |||
| 7 | 16,212 | |||
| 10 | 16,212 | |||
| 21.11.2024 | 08:46:20,801 | 13 | 16,192 | |
| 13 | 16,192 | |||
| 13 | 16,192 | |||
| 21.11.2024 | 08:41:58,804 | 3 | 15,99 | |
| 3 | 15,99 | |||
| 3 | 15,99 | |||
| 21.11.2024 | 08:41:38,910 | 2 | 16,192 | |
| 2 | 16,192 | |||
| 2 | 16,192 | |||
| 21.11.2024 | 08:41:38,129 | 246 | 16,192 | |
| 246 | 16,192 | |||
| 246 | 16,192 | |||
| 21.11.2024 | 08:36:04,596 | 2 | 16,192 | |
| 2 | 16,192 | |||
| 2 | 16,192 | |||
| 21.11.2024 | 08:36:03,801 | 246 | 16,192 | |
| 246 | 16,192 | |||
| 246 | 16,192 | |||
| 21.11.2024 | 08:34:42,208 | 7 | 16,192 | |
| 7 | 16,192 | |||
| 7 | 16,192 | |||
| 21.11.2024 | 08:34:26,704 | 50 | 15,99 | |
| 50 | 15,99 | |||
| 50 | 15,99 | |||
| 21.11.2024 | 08:22:49,401 | 19 | 16,172 | |
| 19 | 16,172 | |||
| 19 | 16,172 | |||
| 21.11.2024 | 08:11:27,637 | 400 | 16,00 | |
| 400 | 16,00 | |||
| 400 | 16,00 | |||
| 21.11.2024 | 08:04:34,401 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 21.11.2024 | 08:02:01,176 | 1 | 16,126 | |
| 1 | 16,126 | |||
| 1 | 16,126 | |||
| 21.11.2024 | 08:01:28,353 | 13 | 15,998 | |
| 13 | 15,998 | |||
| 13 | 15,998 | |||
| 21.11.2024 | 08:01:12,750 | 1 | 16,126 | |
| 1 | 16,126 | |||
| 1 | 16,126 | |||
| 21.11.2024 | 08:00:36,938 | 22 | 15,998 | |
| 22 | 15,998 | |||
| 22 | 15,998 | |||
| 21.11.2024 | 08:00:23,880 | 1 | 16,126 | |
| 1 | 16,126 | |||
| 1 | 16,126 | |||
| 21.11.2024 | 08:00:23,002 | 7 | 15,998 | |
| 7 | 15,998 | |||
| 7 | 15,998 | |||
| 21.11.2024 | 08:00:09,097 | 50 | 16,126 | |
| 50 | 16,126 | |||
| 50 | 16,126 | |||
| 21.11.2024 | 08:00:09,014 | 1 | 15,998 | |
| 1 | 15,998 | |||
| 1 | 15,998 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00