iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
56
15,604
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:06:55,911 | 76 | 15,604 | |
76 | 15,604 | |||
76 | 15,604 | |||
16.07.2024 | 16:00:48,975 | 3 | 15,556 | |
3 | 15,556 | |||
3 | 15,556 | |||
16.07.2024 | 16:00:08,380 | 2 | 15,614 | |
2 | 15,614 | |||
2 | 15,614 | |||
16.07.2024 | 15:49:04,732 | 192 | 15,656 | |
192 | 15,656 | |||
192 | 15,656 | |||
16.07.2024 | 15:39:03,387 | 160 | 15,55 | |
160 | 15,55 | |||
160 | 15,55 | |||
16.07.2024 | 15:36:12,230 | 1 | 15,472 | |
1 | 15,472 | |||
1 | 15,472 | |||
16.07.2024 | 15:32:59,023 | 200 | 15,518 | |
200 | 15,518 | |||
200 | 15,518 | |||
16.07.2024 | 15:23:50,151 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
16.07.2024 | 15:07:34,712 | 100 | 15,472 | |
100 | 15,472 | |||
100 | 15,472 | |||
16.07.2024 | 14:42:55,713 | 19 | 15,494 | |
19 | 15,494 | |||
19 | 15,494 | |||
16.07.2024 | 14:34:57,637 | 2 | 15,53 | |
2 | 15,53 | |||
2 | 15,53 | |||
16.07.2024 | 14:27:09,302 | 157 | 15,526 | |
157 | 15,526 | |||
157 | 15,526 | |||
16.07.2024 | 14:26:48,180 | 13 | 15,544 | |
13 | 15,544 | |||
13 | 15,544 | |||
16.07.2024 | 14:24:33,325 | 150 | 15,518 | |
150 | 15,518 | |||
150 | 15,518 | |||
16.07.2024 | 14:22:46,369 | 170 | 15,516 | |
170 | 15,516 | |||
170 | 15,516 | |||
16.07.2024 | 14:16:29,763 | 150 | 15,532 | |
150 | 15,532 | |||
150 | 15,532 | |||
16.07.2024 | 14:12:34,893 | 1 000 | 15,516 | |
1 000 | 15,516 | |||
1 000 | 15,516 | |||
16.07.2024 | 14:00:33,143 | 20 | 15,512 | |
20 | 15,512 | |||
20 | 15,512 | |||
16.07.2024 | 12:55:09,962 | 1 | 15,582 | |
1 | 15,582 | |||
1 | 15,582 | |||
16.07.2024 | 12:22:03,649 | 500 | 15,556 | |
500 | 15,556 | |||
500 | 15,556 | |||
16.07.2024 | 12:21:09,397 | 20 | 15,582 | |
20 | 15,582 | |||
20 | 15,582 | |||
16.07.2024 | 12:14:11,919 | 260 | 15,582 | |
260 | 15,582 | |||
260 | 15,582 | |||
16.07.2024 | 12:04:20,728 | 65 | 15,584 | |
65 | 15,584 | |||
65 | 15,584 | |||
16.07.2024 | 12:04:12,743 | 400 | 15,57 | |
400 | 15,57 | |||
400 | 15,57 | |||
16.07.2024 | 12:04:02,407 | 93 | 15,57 | |
93 | 15,57 | |||
93 | 15,57 | |||
16.07.2024 | 11:53:26,516 | 30 | 15,572 | |
30 | 15,572 | |||
30 | 15,572 | |||
16.07.2024 | 11:50:03,663 | 200 | 15,572 | |
200 | 15,572 | |||
200 | 15,572 | |||
16.07.2024 | 11:39:48,946 | 1 | 15,554 | |
1 | 15,554 | |||
1 | 15,554 | |||
16.07.2024 | 11:39:26,236 | 1 | 15,542 | |
1 | 15,542 | |||
1 | 15,542 | |||
16.07.2024 | 11:36:38,504 | 250 | 15,532 | |
250 | 15,532 | |||
250 | 15,532 | |||
16.07.2024 | 11:36:12,102 | 2 | 15,528 | |
2 | 15,528 | |||
2 | 15,528 | |||
16.07.2024 | 11:35:52,038 | 350 | 15,55 | |
350 | 15,55 | |||
350 | 15,55 | |||
16.07.2024 | 11:15:11,165 | 1 898 | 15,50 | |
1 898 | 15,50 | |||
1 898 | 15,50 | |||
16.07.2024 | 11:13:39,022 | 2 | 15,50 | |
2 | 15,50 | |||
2 | 15,50 | |||
16.07.2024 | 10:55:00,774 | 200 | 15,464 | |
200 | 15,464 | |||
200 | 15,464 | |||
16.07.2024 | 10:43:53,874 | 2 | 15,49 | |
2 | 15,49 | |||
2 | 15,49 | |||
16.07.2024 | 10:30:29,877 | 1 000 | 15,496 | |
1 000 | 15,496 | |||
1 000 | 15,496 | |||
16.07.2024 | 10:23:18,314 | 3 | 15,456 | |
3 | 15,456 | |||
3 | 15,456 | |||
16.07.2024 | 10:22:53,109 | 7 | 15,494 | |
7 | 15,494 | |||
7 | 15,494 | |||
16.07.2024 | 10:00:54,355 | 60 | 15,498 | |
60 | 15,498 | |||
60 | 15,498 | |||
16.07.2024 | 09:46:05,122 | 16 | 15,468 | |
16 | 15,468 | |||
16 | 15,468 | |||
16.07.2024 | 09:44:13,470 | 320 | 15,464 | |
320 | 15,464 | |||
320 | 15,464 | |||
16.07.2024 | 09:35:24,263 | 200 | 15,46 | |
200 | 15,46 | |||
200 | 15,46 | |||
16.07.2024 | 09:34:10,454 | 87 | 15,452 | |
87 | 15,452 | |||
87 | 15,452 | |||
16.07.2024 | 09:28:05,214 | 4 000 | 15,432 | |
4 000 | 15,432 | |||
4 000 | 15,432 | |||
16.07.2024 | 09:14:07,194 | 129 | 15,43 | |
129 | 15,43 | |||
129 | 15,43 | |||
16.07.2024 | 09:04:30,098 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
16.07.2024 | 09:04:21,823 | 7 | 15,448 | |
7 | 15,448 | |||
5 | 15,448 | |||
2 | 15,448 | |||
16.07.2024 | 08:38:35,084 | 8 | 15,498 | |
8 | 15,498 | |||
8 | 15,498 | |||
16.07.2024 | 08:35:17,306 | 99 | 15,498 | |
99 | 15,498 | |||
99 | 15,498 | |||
16.07.2024 | 08:25:47,845 | 175 | 15,44 | |
175 | 15,44 | |||
175 | 15,44 | |||
16.07.2024 | 08:00:30,426 | 2 | 15,498 | |
2 | 15,498 | |||
2 | 15,498 | |||
16.07.2024 | 08:00:26,938 | 13 | 15,498 | |
13 | 15,498 | |||
13 | 15,498 | |||
16.07.2024 | 08:00:23,073 | 2 | 15,498 | |
2 | 15,498 | |||
2 | 15,498 | |||
16.07.2024 | 08:00:19,824 | 14 | 15,44 | |
14 | 15,44 | |||
14 | 15,44 | |||
16.07.2024 | 08:00:06,707 | 902 | 15,44 | |
120 | 15,44 | |||
623 | 15,44 | |||
760 | 15,44 | |||
14 | 15,44 | |||
8 | 15,44 | |||
124 | 15,44 | |||
155 | 15,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:07:31
Letzte Aktualisierung:
16.07.2024 @ 16:07:31