Source Mkts-S.MSCI World U.ETF

80

75

119.4463

Date Time Volume Order Volume Price
09/12/2025 21:57:32.926 12   119.4463
      12 119.4463
      12 119.4463
09/12/2025 21:54:50.541 80   119.47
      80 119.47
      80 119.47
09/12/2025 21:29:24.691 130   119.4387
      130 119.4387
      130 119.4387
09/12/2025 21:28:30.719 48   119.4387
      48 119.4387
      48 119.4387
09/12/2025 21:05:08.400 42   119.5583
      42 119.5583
      42 119.5583
09/12/2025 21:02:34.243 1   119.4987
      1 119.4987
      1 119.4987
09/12/2025 20:45:15.238 1   119.5263
      1 119.5263
      1 119.5263
09/12/2025 20:17:35.757 1   119.6033
      1 119.6033
      1 119.6033
09/12/2025 20:17:04.456 1   119.5437
      1 119.5437
      1 119.5437
09/12/2025 20:04:06.315 70   119.5737
      70 119.5737
      70 119.5737
09/12/2025 19:43:17.241 54   119.5967
      54 119.5967
      54 119.5967
09/12/2025 19:24:36.799 2   119.7183
      2 119.7183
      2 119.7183
09/12/2025 19:05:44.879 3   119.6417
      3 119.6417
      3 119.6417
09/12/2025 19:05:32.492 2   119.7033
      2 119.7033
      2 119.7033
09/12/2025 18:30:43.257 80   119.7163
      80 119.7163
      80 119.7163
09/12/2025 18:04:50.378 20   119.7133
      20 119.7133
      20 119.7133
09/12/2025 17:57:39.163 1   119.6667
      1 119.6667
      1 119.6667
09/12/2025 17:51:56.940 100   119.7213
      100 119.7213
      100 119.7213
09/12/2025 17:48:30.477 1   119.6237
      1 119.6237
      1 119.6237
09/12/2025 17:20:23.233 9   119.7251
      9 119.7251
      9 119.7251
09/12/2025 17:04:27.309 41   119.7299
      41 119.7299
      41 119.7299
09/12/2025 17:00:17.319 4   119.6801
      4 119.6801
      4 119.6801
09/12/2025 16:48:10.662 30   119.5901
      30 119.5901
      30 119.5901
09/12/2025 16:29:44.284 30   119.6699
      30 119.6699
      30 119.6699
09/12/2025 16:18:08.905 222   119.7151
      222 119.7151
      222 119.7151
09/12/2025 16:00:28.532 3   119.6701
      3 119.6701
      3 119.6701
09/12/2025 16:00:05.900 1   119.8549
      1 119.8549
      1 119.8549
09/12/2025 15:52:45.083 7   119.6301
      7 119.6301
      7 119.6301
09/12/2025 15:48:29.696 1   119.5751
      1 119.5751
      1 119.5751
09/12/2025 15:39:09.175 439   119.6599
      439 119.6599
      439 119.6599
09/12/2025 15:38:31.510 440   119.5799
      440 119.5799
      440 119.5799
09/12/2025 15:36:08.835 1   119.5551
      1 119.5551
      1 119.5551
09/12/2025 15:19:58.086 1   119.4051
      1 119.4051
      1 119.4051
09/12/2025 14:52:14.927 1   119.4649
      1 119.4649
      1 119.4649
09/12/2025 14:38:46.934 100   119.4799
      100 119.4799
      100 119.4799
09/12/2025 14:31:44.080 41   119.5699
      41 119.5699
      41 119.5699
09/12/2025 14:29:53.334 121   119.5001
      121 119.5001
      121 119.5001
09/12/2025 14:28:53.316 83   119.5749
      83 119.5749
      83 119.5749
09/12/2025 14:23:44.626 1   119.5149
      1 119.5149
      1 119.5149
09/12/2025 14:07:52.587 1   119.5599
      1 119.5599
      1 119.5599
09/12/2025 13:52:57.671 85   119.5251
      85 119.5251
      85 119.5251
09/12/2025 13:39:21.365 3   119.5649
      3 119.5649
      3 119.5649
09/12/2025 13:28:14.026 5   119.5899
      5 119.5899
      5 119.5899
09/12/2025 13:22:52.596 7   119.5599
      7 119.5599
      7 119.5599
09/12/2025 13:07:52.663 1   119.6099
      1 119.6099
      1 119.6099
09/12/2025 13:02:36.367 2   119.5349
      2 119.5349
      2 119.5349
09/12/2025 12:33:11.507 1   119.5199
      1 119.5199
      1 119.5199
09/12/2025 12:29:44.271 2   119.5799
      2 119.5799
      2 119.5799
09/12/2025 12:21:26.767 16   119.5499
      16 119.5499
      16 119.5499
09/12/2025 12:10:17.159 12   119.5749
      12 119.5749
      12 119.5749
09/12/2025 11:52:40.867 8   119.5249
      8 119.5249
      8 119.5249
09/12/2025 11:52:14.472 22   119.5149
      22 119.5149
      22 119.5149
09/12/2025 11:22:55.192 8   119.4999
      8 119.4999
      8 119.4999
09/12/2025 11:21:50.590 1   119.4799
      1 119.4799
      1 119.4799
09/12/2025 11:03:10.516 50   119.4649
      50 119.4649
      50 119.4649
09/12/2025 10:51:24.165 20   119.4201
      20 119.4201
      20 119.4201
09/12/2025 10:49:54.002 2   119.4449
      2 119.4449
      2 119.4449
09/12/2025 10:40:11.520 70   119.4749
      70 119.4749
      70 119.4749
09/12/2025 09:58:53.346 1   119.5751
      1 119.5751
      1 119.5751
09/12/2025 09:55:36.432 24   119.6001
      24 119.6001
      24 119.6001
09/12/2025 09:41:50.784 85   119.5551
      85 119.5551
      85 119.5551
09/12/2025 09:39:32.704 1   119.6649
      1 119.6649
      1 119.6649
09/12/2025 09:30:23.623 4   119.5651
      4 119.5651
      4 119.5651
09/12/2025 09:20:50.742 37   119.6951
      37 119.6951
      37 119.6951
09/12/2025 09:09:39.926 11   119.6701
      11 119.6701
      11 119.6701
09/12/2025 09:09:39.197 440   119.6701
      440 119.6701
      440 119.6701
09/12/2025 09:09:18.509 470   119.6701
      470 119.6701
      440 119.6701
      30 119.6701
09/12/2025 09:04:55.377 34   119.6251
      14 119.6251
      34 119.6251
      20 119.6251
09/12/2025 08:31:40.597 10   119.5337
      10 119.5337
      10 119.5337
09/12/2025 08:00:03.694 6   119.5513
      6 119.5513
      6 119.5513
09/12/2025 07:56:37.627 16   119.5533
      16 119.5533
      16 119.5533
09/12/2025 07:46:20.073 2   119.5193
      2 119.5193
      2 119.5193
09/12/2025 07:41:38.376 9   119.38
      9 119.38
      9 119.38
09/12/2025 07:38:31.464 14   119.3298
      14 119.3298
      14 119.3298
09/12/2025 07:38:05.461 13   119.3248
      7 119.3248
      1 119.3248
      9 119.3248
      1 119.3248
      2 119.3248
      6 119.3248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM