Source Mkts-S.MSCI World U.ETF

257

196

119.6267

Date Time Volume Order Volume Price
29/12/2025 20:25:42.360 150   119.6267
      150 119.6267
      150 119.6267
29/12/2025 20:20:24.650 50   119.6663
      50 119.6663
      50 119.6663
29/12/2025 20:17:37.272 12   119.6137
      12 119.6137
      12 119.6137
29/12/2025 20:09:06.242 38   119.6187
      38 119.6187
      38 119.6187
29/12/2025 20:02:16.005 63   119.6387
      63 119.6387
      63 119.6387
29/12/2025 19:49:45.692 21   119.75
      21 119.75
      21 119.75
29/12/2025 19:45:02.420 150   119.7037
      150 119.7037
      150 119.7037
29/12/2025 19:43:31.374 2   119.7683
      2 119.7683
      2 119.7683
29/12/2025 19:42:27.569 3   119.7067
      3 119.7067
      3 119.7067
29/12/2025 19:42:13.373 2   119.7713
      2 119.7713
      2 119.7713
29/12/2025 19:31:06.532 1   119.7413
      1 119.7413
      1 119.7413
29/12/2025 19:20:36.720 33   119.6467
      33 119.6467
      33 119.6467
29/12/2025 19:18:45.397 3   119.7033
      3 119.7033
      3 119.7033
29/12/2025 19:17:57.684 1   119.6913
      1 119.6913
      1 119.6913
29/12/2025 19:15:49.861 43   119.6337
      43 119.6337
      43 119.6337
29/12/2025 19:15:08.205 88   119.6983
      88 119.6983
      88 119.6983
29/12/2025 18:55:34.521 2   119.7133
      2 119.7133
      2 119.7133
29/12/2025 18:29:56.090 1   119.5487
      1 119.5487
      1 119.5487
29/12/2025 18:23:30.824 5   119.7013
      5 119.7013
      5 119.7013
29/12/2025 18:23:21.459 42   119.6933
      42 119.6933
      42 119.6933
29/12/2025 18:18:37.354 24   119.6713
      24 119.6713
      24 119.6713
29/12/2025 18:08:40.145 2   119.7183
      2 119.7183
      2 119.7183
29/12/2025 17:49:27.971 3   119.5867
      3 119.5867
      3 119.5867
29/12/2025 17:49:21.929 3   119.6483
      3 119.6483
      3 119.6483
29/12/2025 17:45:12.052 1   119.6213
      1 119.6213
      1 119.6213
29/12/2025 17:14:35.028 20   119.6651
      20 119.6651
      20 119.6651
29/12/2025 17:04:08.013 11   119.6549
      11 119.6549
      11 119.6549
29/12/2025 17:02:29.996 375   119.5951
      375 119.5951
      375 119.5951
29/12/2025 16:46:38.372 2 584   119.5599
      2 584 119.5599
      2 584 119.5599
29/12/2025 16:46:35.070 440   119.5599
      440 119.5599
      440 119.5599
29/12/2025 16:46:08.907 440   119.5599
      440 119.5599
      440 119.5599
29/12/2025 16:45:48.010 1   119.4901
      1 119.4901
      1 119.4901
29/12/2025 16:43:32.231 4   119.5799
      4 119.5799
      4 119.5799
29/12/2025 16:40:46.857 32   119.5501
      32 119.5501
      32 119.5501
29/12/2025 16:25:40.893 1   119.5349
      1 119.5349
      1 119.5349
29/12/2025 16:17:27.422 100   119.4999
      100 119.4999
      100 119.4999
29/12/2025 16:10:48.089 1   119.3501
      1 119.3501
      1 119.3501
29/12/2025 16:08:39.175 90   119.3801
      90 119.3801
      90 119.3801
29/12/2025 16:02:50.399 4   119.4799
      4 119.4799
      4 119.4799
29/12/2025 16:00:05.787 9   119.4899
      9 119.4899
      9 119.4899
29/12/2025 15:52:02.435 1   119.4949
      1 119.4949
      1 119.4949
29/12/2025 15:47:18.559 40   119.5399
      40 119.5399
      40 119.5399
29/12/2025 15:41:41.097 30   119.6151
      30 119.6151
      30 119.6151
29/12/2025 15:39:09.122 30   119.6151
      30 119.6151
      30 119.6151
29/12/2025 15:38:19.002 216   119.7249
      216 119.7249
      216 119.7249
29/12/2025 15:37:19.405 216   119.7449
      216 119.7449
      216 119.7449
29/12/2025 15:36:05.857 1   119.6001
      1 119.6001
      1 119.6001
29/12/2025 15:34:27.055 1   119.5849
      1 119.5849
      1 119.5849
29/12/2025 15:33:08.737 40   119.5549
      40 119.5549
      40 119.5549
29/12/2025 15:29:58.895 84   119.5499
      84 119.5499
      84 119.5499
29/12/2025 15:26:58.952 3   119.4501
      3 119.4501
      3 119.4501
29/12/2025 15:26:10.822 3   119.4849
      3 119.4849
      3 119.4849
29/12/2025 15:22:33.295 217   119.4251
      217 119.4251
      217 119.4251
29/12/2025 15:20:20.007 217   119.4301
      217 119.4301
      217 119.4301
29/12/2025 15:17:51.365 2   119.4699
      2 119.4699
      2 119.4699
29/12/2025 15:15:43.286 7   119.4901
      7 119.4901
      7 119.4901
29/12/2025 15:12:04.997 2   119.5449
      2 119.5449
      2 119.5449
29/12/2025 15:04:59.124 1   119.5649
      1 119.5649
      1 119.5649
29/12/2025 14:59:44.218 1   119.5999
      1 119.5999
      1 119.5999
29/12/2025 14:58:14.117 5   119.5551
      5 119.5551
      5 119.5551
29/12/2025 14:57:23.637 46   119.5451
      46 119.5451
      46 119.5451
29/12/2025 14:50:21.499 116   119.50
      8 119.50
      108 119.50
      116 119.50
29/12/2025 14:48:29.219 40   119.60
      40 119.60
      40 119.60
29/12/2025 14:48:18.334 16   119.6149
      16 119.6149
      16 119.6149
29/12/2025 14:43:07.313 102   119.6501
      102 119.6501
      102 119.6501
29/12/2025 14:32:54.497 11   119.6801
      11 119.6801
      11 119.6801
29/12/2025 14:29:21.008 1   119.7849
      1 119.7849
      1 119.7849
29/12/2025 14:24:26.718 6   119.7299
      6 119.7299
      6 119.7299
29/12/2025 14:23:58.011 13   119.7299
      13 119.7299
      13 119.7299
29/12/2025 14:21:24.555 2   119.7199
      2 119.7199
      2 119.7199
29/12/2025 14:18:30.939 13   119.6751
      13 119.6751
      13 119.6751
29/12/2025 14:13:28.014 40   119.7151
      40 119.7151
      40 119.7151
29/12/2025 14:13:21.747 250   119.7649
      250 119.7649
      250 119.7649
29/12/2025 14:13:13.225 140   119.7251
      140 119.7251
      140 119.7251
29/12/2025 14:09:45.789 4   119.7001
      4 119.7001
      4 119.7001
29/12/2025 14:07:27.043 150   119.7649
      150 119.7649
      150 119.7649
29/12/2025 14:00:00.516 15   119.75
      15 119.75
      15 119.75
29/12/2025 13:58:36.441 20   119.7649
      20 119.7649
      20 119.7649
29/12/2025 13:56:11.756 3   119.7699
      3 119.7699
      3 119.7699
29/12/2025 13:54:02.223 41   119.7599
      41 119.7599
      41 119.7599
29/12/2025 13:53:14.883 5   119.7201
      5 119.7201
      5 119.7201
29/12/2025 13:51:36.664 50   119.7599
      50 119.7599
      50 119.7599
29/12/2025 13:47:38.111 12   119.7399
      12 119.7399
      12 119.7399
29/12/2025 13:44:35.730 3   119.7749
      3 119.7749
      3 119.7749
29/12/2025 13:42:27.622 8   119.8049
      8 119.8049
      8 119.8049
29/12/2025 13:33:48.213 20   119.7701
      20 119.7701
      20 119.7701
29/12/2025 13:31:30.396 4   119.8249
      4 119.8249
      4 119.8249
29/12/2025 13:28:49.075 9   119.8001
      9 119.8001
      9 119.8001
29/12/2025 13:27:36.273 10   119.8399
      10 119.8399
      10 119.8399
29/12/2025 13:19:38.607 7   119.8151
      7 119.8151
      7 119.8151
29/12/2025 13:18:56.996 10   119.8499
      10 119.8499
      10 119.8499
29/12/2025 13:08:38.782 20   119.7551
      20 119.7551
      20 119.7551
29/12/2025 13:07:07.414 118   119.7551
      118 119.7551
      118 119.7551
29/12/2025 13:03:31.562 83   119.7601
      83 119.7601
      83 119.7601
29/12/2025 13:03:14.648 1   119.7949
      1 119.7949
      1 119.7949
29/12/2025 13:02:37.301 43   119.7601
      43 119.7601
      43 119.7601
29/12/2025 12:57:35.799 90   119.8199
      90 119.8199
      90 119.8199
29/12/2025 12:52:49.163 17   119.7751
      17 119.7751
      17 119.7751
29/12/2025 12:49:57.829 16   119.8199
      16 119.8199
      16 119.8199
29/12/2025 12:47:49.434 23   119.7701
      23 119.7701
      23 119.7701
29/12/2025 12:39:10.995 97   119.8249
      97 119.8249
      97 119.8249
29/12/2025 12:38:29.656 25   119.7801
      25 119.7801
      25 119.7801
29/12/2025 12:38:02.556 50   119.7651
      50 119.7651
      50 119.7651
29/12/2025 12:37:48.094 4   119.7651
      4 119.7651
      4 119.7651
29/12/2025 12:37:38.141 20   119.7651
      20 119.7651
      20 119.7651
29/12/2025 12:37:28.879 110   119.8049
      110 119.8049
      110 119.8049
29/12/2025 12:37:08.547 3   119.7651
      3 119.7651
      3 119.7651
29/12/2025 12:35:39.738 110   119.7702
      110 119.7702
      110 119.7702
29/12/2025 12:35:12.626 10   119.8199
      10 119.8199
      10 119.8199
29/12/2025 12:35:04.785 1   119.8149
      1 119.8149
      1 119.8149
29/12/2025 12:31:36.663 77   119.80
      77 119.80
      77 119.80
29/12/2025 12:31:33.511 440   119.80
      440 119.80
      440 119.80
29/12/2025 12:29:15.308 2   119.7949
      2 119.7949
      2 119.7949
29/12/2025 12:28:06.182 3   119.7651
      3 119.7651
      3 119.7651
29/12/2025 12:22:42.734 4   119.8149
      4 119.8149
      4 119.8149
29/12/2025 12:14:07.263 11   119.8449
      11 119.8449
      11 119.8449
29/12/2025 12:12:20.990 35   119.8349
      35 119.8349
      35 119.8349
29/12/2025 12:07:46.700 2   119.8049
      2 119.8049
      2 119.8049
29/12/2025 12:06:16.604 33   119.7651
      33 119.7651
      33 119.7651
29/12/2025 12:04:43.046 17   119.7999
      17 119.7999
      17 119.7999
29/12/2025 12:03:21.812 1   119.7999
      1 119.7999
      1 119.7999
29/12/2025 12:00:59.260 8   119.7701
      8 119.7701
      8 119.7701
29/12/2025 12:00:34.102 4   119.7849
      4 119.7849
      4 119.7849
29/12/2025 11:50:28.043 3   119.6551
      3 119.6551
      3 119.6551
29/12/2025 11:50:18.888 3   119.6949
      3 119.6949
      3 119.6949
29/12/2025 11:49:39.703 21   119.6551
      21 119.6551
      21 119.6551
29/12/2025 11:49:22.602 70   119.6551
      70 119.6551
      70 119.6551
29/12/2025 11:47:44.656 3   119.6999
      3 119.6999
      3 119.6999
29/12/2025 11:45:32.297 9   119.6601
      9 119.6601
      9 119.6601
29/12/2025 11:36:31.960 10   119.6799
      10 119.6799
      10 119.6799
29/12/2025 11:28:14.145 10   119.6601
      10 119.6601
      10 119.6601
29/12/2025 11:27:06.830 10   119.7099
      10 119.7099
      3 119.7099
      7 119.7099
29/12/2025 11:23:26.518 6   119.7049
      6 119.7049
      6 119.7049
29/12/2025 11:17:29.881 100   119.6901
      100 119.6901
      100 119.6901
29/12/2025 11:17:16.677 20   119.6901
      20 119.6901
      20 119.6901
29/12/2025 11:14:52.101 18   119.6651
      18 119.6651
      18 119.6651
29/12/2025 11:11:08.040 1   119.7249
      1 119.7249
      1 119.7249
29/12/2025 11:10:35.482 33   119.6651
      33 119.6651
      33 119.6651
29/12/2025 11:06:07.679 1   119.6599
      1 119.6599
      1 119.6599
29/12/2025 11:05:27.403 12   119.6401
      12 119.6401
      12 119.6401
29/12/2025 11:04:34.106 1   119.6599
      1 119.6599
      1 119.6599
29/12/2025 10:55:55.556 5   119.6699
      5 119.6699
      5 119.6699
29/12/2025 10:54:45.239 134   119.5901
      134 119.5901
      134 119.5901
29/12/2025 10:52:48.051 9   119.6849
      9 119.6849
      9 119.6849
29/12/2025 10:47:53.636 3   119.6199
      3 119.6199
      3 119.6199
29/12/2025 10:47:26.890 3   119.5751
      3 119.5751
      3 119.5751
29/12/2025 10:47:13.810 1   119.6349
      1 119.6349
      1 119.6349
29/12/2025 10:43:33.791 29   119.6201
      29 119.6201
      29 119.6201
29/12/2025 10:32:18.977 29   119.6101
      29 119.6101
      29 119.6101
29/12/2025 10:30:27.996 2   119.6899
      2 119.6899
      2 119.6899
29/12/2025 10:29:47.353 45   119.6551
      45 119.6551
      45 119.6551
29/12/2025 10:28:10.822 33   119.6899
      33 119.6899
      33 119.6899
29/12/2025 10:25:34.243 21   119.6849
      21 119.6849
      21 119.6849
29/12/2025 10:23:06.446 1   119.6351
      1 119.6351
      1 119.6351
29/12/2025 10:19:12.166 2   119.6999
      2 119.6999
      2 119.6999
29/12/2025 10:19:01.041 19   119.6999
      19 119.6999
      19 119.6999
29/12/2025 10:14:37.237 4   119.7149
      4 119.7149
      4 119.7149
29/12/2025 10:13:10.226 1   119.6849
      1 119.6849
      1 119.6849
29/12/2025 10:08:12.552 565   119.6251
      565 119.6251
      565 119.6251
29/12/2025 10:05:34.228 1   119.6649
      1 119.6649
      1 119.6649
29/12/2025 09:53:07.210 6   119.4701
      4 119.4701
      2 119.4701
      6 119.4701
29/12/2025 09:51:26.976 3   119.5001
      3 119.5001
      3 119.5001
29/12/2025 09:51:09.970 3   119.5449
      3 119.5449
      3 119.5449
29/12/2025 09:46:05.128 4   119.60
      4 119.60
      4 119.60
29/12/2025 09:42:21.108 3   119.6101
      3 119.6101
      3 119.6101
29/12/2025 09:41:35.006 1   119.6549
      1 119.6549
      1 119.6549
29/12/2025 09:41:07.493 2   119.6499
      2 119.6499
      2 119.6499
29/12/2025 09:40:46.176 100   119.6001
      100 119.6001
      100 119.6001
29/12/2025 09:27:05.176 16   119.7249
      16 119.7249
      16 119.7249
29/12/2025 09:24:39.988 1   119.7299
      1 119.7299
      1 119.7299
29/12/2025 09:22:06.624 1   119.7549
      1 119.7549
      1 119.7549
29/12/2025 09:19:38.447 83   119.7499
      83 119.7499
      83 119.7499
29/12/2025 09:17:17.608 41   119.7699
      41 119.7699
      41 119.7699
29/12/2025 09:14:55.216 18   119.7051
      18 119.7051
      18 119.7051
29/12/2025 09:09:27.807 3   119.7101
      3 119.7101
      3 119.7101
29/12/2025 09:09:02.531 1   119.7549
      1 119.7549
      1 119.7549
29/12/2025 09:08:08.779 32   119.7301
      32 119.7301
      32 119.7301
29/12/2025 09:08:00.444 507   119.7151
      507 119.7151
      507 119.7151
29/12/2025 09:05:05.896 2   119.8249
      2 119.8249
      2 119.8249
29/12/2025 08:53:11.828 56   119.9019
      56 119.9019
      56 119.9019
29/12/2025 08:46:10.208 7   119.808
      7 119.808
      7 119.808
29/12/2025 08:44:40.739 90   119.808
      90 119.808
      90 119.808
29/12/2025 08:35:22.239 27   119.838
      27 119.838
      27 119.838
29/12/2025 08:34:28.597 67   119.868
      67 119.868
      67 119.868
29/12/2025 08:33:22.581 20   119.8713
      20 119.8713
      20 119.8713
29/12/2025 08:21:49.123 16   119.91
      16 119.91
      16 119.91
29/12/2025 08:20:44.676 1   119.9137
      1 119.9137
      1 119.9137
29/12/2025 08:13:51.498 20   119.8048
      20 119.8048
      20 119.8048
29/12/2025 08:08:45.514 7   119.9902
      7 119.9902
      7 119.9902
29/12/2025 08:00:40.524 140   120.00
      140 120.00
      140 120.00
29/12/2025 08:00:39.213 1   120.0252
      1 120.0252
      1 120.0252
29/12/2025 08:00:08.511 20   120.0252
      20 120.0252
      20 120.0252
29/12/2025 07:58:44.950 329   120.00
      166 120.00
      3 120.00
      78 120.00
      8 120.00
      3 120.00
      30 120.00
      27 120.00
      8 120.00
      9 120.00
      2 120.00
      13 120.00
      14 120.00
      86 120.00
      5 120.00
      5 120.00
      110 120.00
      58 120.00
      4 120.00
      3 120.00
      20 120.00
      6 120.00
29/12/2025 07:42:57.438 180   120.0001
      2 120.0001
      165 120.0001
      5 120.0001
      180 120.0001
      8 120.0001
29/12/2025 07:39:48.971 180   120.0001
      79 120.0001
      3 120.0001
      60 120.0001
      35 120.0001
      180 120.0001
      3 120.0001
29/12/2025 07:39:05.510 1 048   120.0001
      10 120.0001
      16 120.0001
      12 120.0001
      3 120.0001
      7 120.0001
      22 120.0001
      50 120.0001
      1 120.0001
      8 120.0001
      4 120.0001
      10 120.0001
      8 120.0001
      1 120.0001
      18 120.0001
      1 120.0001
      28 120.0001
      2 120.0001
      15 120.0001
      84 120.0001
      30 120.0001
      1 120.0001
      20 120.0001
      180 120.0001
      30 120.0001
      326 120.0001
      20 120.0001
      817 120.0001
      1 120.0001
      10 120.0001
      2 120.0001
      1 120.0001
      334 120.0001
      1 120.0001
      23 120.0001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM