Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
45
40
119.5699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 14:31:44.080 | 41 | 119.5699 | |
| 41 | 119.5699 | |||
| 41 | 119.5699 | |||
| 09/12/2025 | 14:29:53.334 | 121 | 119.5001 | |
| 121 | 119.5001 | |||
| 121 | 119.5001 | |||
| 09/12/2025 | 14:28:53.316 | 83 | 119.5749 | |
| 83 | 119.5749 | |||
| 83 | 119.5749 | |||
| 09/12/2025 | 14:23:44.626 | 1 | 119.5149 | |
| 1 | 119.5149 | |||
| 1 | 119.5149 | |||
| 09/12/2025 | 14:07:52.587 | 1 | 119.5599 | |
| 1 | 119.5599 | |||
| 1 | 119.5599 | |||
| 09/12/2025 | 13:52:57.671 | 85 | 119.5251 | |
| 85 | 119.5251 | |||
| 85 | 119.5251 | |||
| 09/12/2025 | 13:39:21.365 | 3 | 119.5649 | |
| 3 | 119.5649 | |||
| 3 | 119.5649 | |||
| 09/12/2025 | 13:28:14.026 | 5 | 119.5899 | |
| 5 | 119.5899 | |||
| 5 | 119.5899 | |||
| 09/12/2025 | 13:22:52.596 | 7 | 119.5599 | |
| 7 | 119.5599 | |||
| 7 | 119.5599 | |||
| 09/12/2025 | 13:07:52.663 | 1 | 119.6099 | |
| 1 | 119.6099 | |||
| 1 | 119.6099 | |||
| 09/12/2025 | 13:02:36.367 | 2 | 119.5349 | |
| 2 | 119.5349 | |||
| 2 | 119.5349 | |||
| 09/12/2025 | 12:33:11.507 | 1 | 119.5199 | |
| 1 | 119.5199 | |||
| 1 | 119.5199 | |||
| 09/12/2025 | 12:29:44.271 | 2 | 119.5799 | |
| 2 | 119.5799 | |||
| 2 | 119.5799 | |||
| 09/12/2025 | 12:21:26.767 | 16 | 119.5499 | |
| 16 | 119.5499 | |||
| 16 | 119.5499 | |||
| 09/12/2025 | 12:10:17.159 | 12 | 119.5749 | |
| 12 | 119.5749 | |||
| 12 | 119.5749 | |||
| 09/12/2025 | 11:52:40.867 | 8 | 119.5249 | |
| 8 | 119.5249 | |||
| 8 | 119.5249 | |||
| 09/12/2025 | 11:52:14.472 | 22 | 119.5149 | |
| 22 | 119.5149 | |||
| 22 | 119.5149 | |||
| 09/12/2025 | 11:22:55.192 | 8 | 119.4999 | |
| 8 | 119.4999 | |||
| 8 | 119.4999 | |||
| 09/12/2025 | 11:21:50.590 | 1 | 119.4799 | |
| 1 | 119.4799 | |||
| 1 | 119.4799 | |||
| 09/12/2025 | 11:03:10.516 | 50 | 119.4649 | |
| 50 | 119.4649 | |||
| 50 | 119.4649 | |||
| 09/12/2025 | 10:51:24.165 | 20 | 119.4201 | |
| 20 | 119.4201 | |||
| 20 | 119.4201 | |||
| 09/12/2025 | 10:49:54.002 | 2 | 119.4449 | |
| 2 | 119.4449 | |||
| 2 | 119.4449 | |||
| 09/12/2025 | 10:40:11.520 | 70 | 119.4749 | |
| 70 | 119.4749 | |||
| 70 | 119.4749 | |||
| 09/12/2025 | 09:58:53.346 | 1 | 119.5751 | |
| 1 | 119.5751 | |||
| 1 | 119.5751 | |||
| 09/12/2025 | 09:55:36.432 | 24 | 119.6001 | |
| 24 | 119.6001 | |||
| 24 | 119.6001 | |||
| 09/12/2025 | 09:41:50.784 | 85 | 119.5551 | |
| 85 | 119.5551 | |||
| 85 | 119.5551 | |||
| 09/12/2025 | 09:39:32.704 | 1 | 119.6649 | |
| 1 | 119.6649 | |||
| 1 | 119.6649 | |||
| 09/12/2025 | 09:30:23.623 | 4 | 119.5651 | |
| 4 | 119.5651 | |||
| 4 | 119.5651 | |||
| 09/12/2025 | 09:20:50.742 | 37 | 119.6951 | |
| 37 | 119.6951 | |||
| 37 | 119.6951 | |||
| 09/12/2025 | 09:09:39.926 | 11 | 119.6701 | |
| 11 | 119.6701 | |||
| 11 | 119.6701 | |||
| 09/12/2025 | 09:09:39.197 | 440 | 119.6701 | |
| 440 | 119.6701 | |||
| 440 | 119.6701 | |||
| 09/12/2025 | 09:09:18.509 | 470 | 119.6701 | |
| 470 | 119.6701 | |||
| 440 | 119.6701 | |||
| 30 | 119.6701 | |||
| 09/12/2025 | 09:04:55.377 | 34 | 119.6251 | |
| 14 | 119.6251 | |||
| 34 | 119.6251 | |||
| 20 | 119.6251 | |||
| 09/12/2025 | 08:31:40.597 | 10 | 119.5337 | |
| 10 | 119.5337 | |||
| 10 | 119.5337 | |||
| 09/12/2025 | 08:00:03.694 | 6 | 119.5513 | |
| 6 | 119.5513 | |||
| 6 | 119.5513 | |||
| 09/12/2025 | 07:56:37.627 | 16 | 119.5533 | |
| 16 | 119.5533 | |||
| 16 | 119.5533 | |||
| 09/12/2025 | 07:46:20.073 | 2 | 119.5193 | |
| 2 | 119.5193 | |||
| 2 | 119.5193 | |||
| 09/12/2025 | 07:41:38.376 | 9 | 119.38 | |
| 9 | 119.38 | |||
| 9 | 119.38 | |||
| 09/12/2025 | 07:38:31.464 | 14 | 119.3298 | |
| 14 | 119.3298 | |||
| 14 | 119.3298 | |||
| 09/12/2025 | 07:38:05.461 | 13 | 119.3248 | |
| 7 | 119.3248 | |||
| 1 | 119.3248 | |||
| 9 | 119.3248 | |||
| 1 | 119.3248 | |||
| 2 | 119.3248 | |||
| 6 | 119.3248 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 14:33:40
Last Update:
09/12/2025 @ 14:33:40
