Source Mkts-S.MSCI World U.ETF

132

124

118.2483

Date Time Volume Order Volume Price
14/11/2025 20:35:57.367 1   118.2483
      1 118.2483
      1 118.2483
14/11/2025 20:33:39.510 9   118.2683
      9 118.2683
      9 118.2683
14/11/2025 20:17:57.843 2   118.1583
      2 118.1583
      2 118.1583
14/11/2025 20:16:56.591 2   118.1267
      2 118.1267
      2 118.1267
14/11/2025 19:45:01.709 4   117.9333
      4 117.9333
      4 117.9333
14/11/2025 19:13:32.730 4   118.3383
      4 118.3383
      4 118.3383
14/11/2025 17:57:42.899 3   118.3557
      3 118.3557
      3 118.3557
14/11/2025 17:56:22.587 1   118.4183
      1 118.4183
      1 118.4183
14/11/2025 17:44:03.278 8   118.3493
      8 118.3493
      8 118.3493
14/11/2025 17:22:25.839 30   118.1299
      30 118.1299
      30 118.1299
14/11/2025 17:15:09.322 3   117.9301
      3 117.9301
      3 117.9301
14/11/2025 17:14:50.296 3   117.9999
      3 117.9999
      3 117.9999
14/11/2025 16:56:32.635 50   118.0149
      50 118.0149
      50 118.0149
14/11/2025 16:46:33.736 18   118.00
      18 118.00
      18 118.00
14/11/2025 16:44:47.259 5   117.8849
      5 117.8849
      5 117.8849
14/11/2025 16:43:27.198 3   117.8799
      3 117.8799
      3 117.8799
14/11/2025 16:34:31.644 1   117.6699
      1 117.6699
      1 117.6699
14/11/2025 16:32:26.483 8   117.5251
      8 117.5251
      8 117.5251
14/11/2025 16:30:50.425 335   117.6599
      335 117.6599
      335 117.6599
14/11/2025 16:00:09.036 3   117.3751
      3 117.3751
      3 117.3751
14/11/2025 16:00:02.609 1   117.4499
      1 117.4499
      1 117.4499
14/11/2025 15:55:42.877 1   117.2851
      1 117.2851
      1 117.2851
14/11/2025 15:52:36.514 1   117.3649
      1 117.3649
      1 117.3649
14/11/2025 15:49:36.565 50   117.2599
      50 117.2599
      50 117.2599
14/11/2025 15:47:52.219 563   117.3149
      563 117.3149
      563 117.3149
14/11/2025 15:47:41.019 440   117.2699
      440 117.2699
      440 117.2699
14/11/2025 15:45:29.392 1   117.1199
      1 117.1199
      1 117.1199
14/11/2025 15:36:07.131 1   116.6551
      1 116.6551
      1 116.6551
14/11/2025 15:33:58.557 2   116.5399
      2 116.5399
      2 116.5399
14/11/2025 15:19:39.329 8   116.8849
      8 116.8849
      8 116.8849
14/11/2025 15:17:47.831 2   116.7851
      2 116.7851
      2 116.7851
14/11/2025 15:17:01.588 40   116.7949
      40 116.7949
      40 116.7949
14/11/2025 15:12:27.416 248   116.8449
      248 116.8449
      248 116.8449
14/11/2025 15:12:23.614 10   116.8051
      10 116.8051
      10 116.8051
14/11/2025 15:08:32.587 170   116.8951
      170 116.8951
      170 116.8951
14/11/2025 15:08:23.314 250   116.8951
      250 116.8951
      250 116.8951
14/11/2025 15:07:37.593 86   116.8801
      86 116.8801
      86 116.8801
14/11/2025 15:00:36.304 2   116.7749
      2 116.7749
      2 116.7749
14/11/2025 14:58:24.928 5   116.7149
      5 116.7149
      5 116.7149
14/11/2025 14:53:06.681 2   116.7501
      2 116.7501
      2 116.7501
14/11/2025 14:42:44.251 195   116.5005
      195 116.5005
      195 116.5005
14/11/2025 14:26:52.633 2   116.5749
      2 116.5749
      2 116.5749
14/11/2025 14:24:47.826 9   116.5299
      9 116.5299
      9 116.5299
14/11/2025 14:24:46.014 10   116.5299
      10 116.5299
      10 116.5299
14/11/2025 14:22:36.751 8   116.5499
      8 116.5499
      8 116.5499
14/11/2025 14:18:22.226 3   116.6399
      3 116.6399
      3 116.6399
14/11/2025 14:11:35.645 1   116.6949
      1 116.6949
      1 116.6949
14/11/2025 14:11:15.606 17   116.7249
      17 116.7249
      17 116.7249
14/11/2025 14:06:01.718 5   116.7149
      5 116.7149
      5 116.7149
14/11/2025 13:59:49.155 200   116.7099
      200 116.7099
      200 116.7099
14/11/2025 13:55:59.859 1   116.7249
      1 116.7249
      1 116.7249
14/11/2025 13:53:18.161 100   116.6901
      100 116.6901
      100 116.6901
14/11/2025 13:47:36.241 85   116.6649
      85 116.6649
      85 116.6649
14/11/2025 13:45:46.174 17   116.6249
      17 116.6249
      17 116.6249
14/11/2025 13:43:59.043 4   116.5901
      4 116.5901
      4 116.5901
14/11/2025 13:43:45.495 11   116.6299
      11 116.6299
      11 116.6299
14/11/2025 13:43:15.373 34   116.60
      34 116.60
      34 116.60
14/11/2025 13:36:52.338 11   116.7751
      11 116.7751
      11 116.7751
14/11/2025 13:36:06.000 50   116.8051
      50 116.8051
      50 116.8051
14/11/2025 13:33:36.116 1   116.7651
      1 116.7651
      1 116.7651
14/11/2025 13:33:34.019 25   116.8499
      25 116.8499
      25 116.8499
14/11/2025 13:30:40.458 2   116.9499
      2 116.9499
      2 116.9499
14/11/2025 13:04:32.725 125   117.00
      17 117.00
      90 117.00
      10 117.00
      8 117.00
      125 117.00
14/11/2025 12:59:06.008 7   117.1749
      7 117.1749
      7 117.1749
14/11/2025 12:58:17.797 6   117.1849
      6 117.1849
      6 117.1849
14/11/2025 12:58:05.830 16   117.1351
      16 117.1351
      16 117.1351
14/11/2025 12:51:51.915 10   117.0501
      10 117.0501
      10 117.0501
14/11/2025 12:49:24.803 40   117.1699
      40 117.1699
      40 117.1699
14/11/2025 12:39:58.038 418   117.2049
      418 117.2049
      418 117.2049
14/11/2025 12:34:05.810 4   117.2751
      4 117.2751
      4 117.2751
14/11/2025 12:31:22.267 9   117.2401
      9 117.2401
      9 117.2401
14/11/2025 12:20:47.882 7   117.3299
      7 117.3299
      7 117.3299
14/11/2025 12:14:26.657 39   117.3951
      39 117.3951
      39 117.3951
14/11/2025 11:51:33.577 5   117.7649
      5 117.7649
      5 117.7649
14/11/2025 11:44:26.887 10   117.8099
      10 117.8099
      10 117.8099
14/11/2025 11:41:26.802 1   117.7749
      1 117.7749
      1 117.7749
14/11/2025 11:27:43.134 60   117.7599
      60 117.7599
      60 117.7599
14/11/2025 11:22:10.425 30   117.7799
      30 117.7799
      30 117.7799
14/11/2025 11:17:08.827 3   117.7399
      3 117.7399
      3 117.7399
14/11/2025 11:14:09.470 10   117.8049
      10 117.8049
      10 117.8049
14/11/2025 10:58:09.873 15   117.6649
      15 117.6649
      15 117.6649
14/11/2025 10:48:25.982 4   117.6449
      4 117.6449
      4 117.6449
14/11/2025 10:42:31.581 11   117.7149
      11 117.7149
      11 117.7149
14/11/2025 10:32:01.633 5   117.6201
      5 117.6201
      5 117.6201
14/11/2025 10:30:52.038 7   117.6899
      7 117.6899
      7 117.6899
14/11/2025 10:29:51.944 1   117.6701
      1 117.6701
      1 117.6701
14/11/2025 10:19:21.802 2   117.7501
      2 117.7501
      2 117.7501
14/11/2025 10:10:21.402 8   117.7901
      8 117.7901
      8 117.7901
14/11/2025 10:10:02.747 8   117.8251
      8 117.8251
      8 117.8251
14/11/2025 10:05:14.056 3   117.8849
      3 117.8849
      3 117.8849
14/11/2025 10:02:50.145 100   117.8651
      100 117.8651
      100 117.8651
14/11/2025 09:59:47.924 375   117.7549
      375 117.7549
      375 117.7549
14/11/2025 09:42:36.064 280   117.50
      280 117.50
      280 117.50
14/11/2025 09:42:35.946 860   117.50
      860 117.50
      860 117.50
14/11/2025 09:40:59.196 860   117.50
      860 117.50
      860 117.50
14/11/2025 09:35:37.029 15   117.6549
      15 117.6549
      15 117.6549
14/11/2025 09:34:48.058 1   117.5999
      1 117.5999
      1 117.5999
14/11/2025 09:30:22.607 1   117.6101
      1 117.6101
      1 117.6101
14/11/2025 09:20:57.493 7   117.6499
      7 117.6499
      7 117.6499
14/11/2025 09:16:34.749 1   117.6399
      1 117.6399
      1 117.6399
14/11/2025 09:04:28.156 73   117.7049
      73 117.7049
      15 117.7049
      43 117.7049
      15 117.7049
14/11/2025 08:47:50.472 1   117.5983
      1 117.5983
      1 117.5983
14/11/2025 08:47:09.429 100   117.5297
      100 117.5297
      100 117.5297
14/11/2025 08:42:59.741 901   117.5583
      901 117.5583
      901 117.5583
14/11/2025 08:42:55.905 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:55.745 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:55.594 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:55.438 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:55.344 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:55.196 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:55.004 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:45.935 100   117.5583
      100 117.5583
      100 117.5583
14/11/2025 08:42:13.835 4   117.5583
      4 117.5583
      4 117.5583
14/11/2025 08:40:22.873 5   117.5001
      5 117.5001
      5 117.5001
14/11/2025 08:39:00.476 40   117.5001
      40 117.5001
      40 117.5001
14/11/2025 08:19:19.778 22   117.4397
      22 117.4397
      22 117.4397
14/11/2025 08:19:15.465 860   117.4397
      5 117.4397
      855 117.4397
      860 117.4397
14/11/2025 08:15:56.220 68   117.70
      68 117.70
      68 117.70
14/11/2025 08:15:54.372 1 000   117.77
      1 000 117.77
      1 000 117.77
14/11/2025 08:15:39.281 100   117.77
      100 117.77
      100 117.77
14/11/2025 08:00:23.194 10   117.8197
      10 117.8197
      10 117.8197
14/11/2025 07:59:24.651 35   117.9093
      35 117.9093
      35 117.9093
14/11/2025 07:57:17.132 100   117.8943
      100 117.8943
      100 117.8943
14/11/2025 07:36:23.989 50   117.7701
      50 117.7701
      6 117.7701
      3 117.7701
      2 117.7701
      39 117.7701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM