Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
51
51
107.7375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 21:30:08.273 | 30 | 107.7375 | |
| 30 | 107.7375 | |||
| 30 | 107.7375 | |||
| 04/07/2025 | 21:08:48.830 | 13 | 107.6475 | |
| 13 | 107.6475 | |||
| 13 | 107.6475 | |||
| 04/07/2025 | 19:58:51.168 | 3 | 107.6825 | |
| 3 | 107.6825 | |||
| 3 | 107.6825 | |||
| 04/07/2025 | 19:54:17.287 | 1 | 107.6825 | |
| 1 | 107.6825 | |||
| 1 | 107.6825 | |||
| 04/07/2025 | 19:39:45.052 | 1 | 107.7375 | |
| 1 | 107.7375 | |||
| 1 | 107.7375 | |||
| 04/07/2025 | 18:34:12.035 | 19 | 107.7325 | |
| 19 | 107.7325 | |||
| 19 | 107.7325 | |||
| 04/07/2025 | 18:34:02.077 | 2 | 107.7325 | |
| 2 | 107.7325 | |||
| 2 | 107.7325 | |||
| 04/07/2025 | 17:58:00.352 | 2 | 107.8245 | |
| 2 | 107.8245 | |||
| 2 | 107.8245 | |||
| 04/07/2025 | 17:34:20.605 | 46 | 107.8149 | |
| 46 | 107.8149 | |||
| 46 | 107.8149 | |||
| 04/07/2025 | 17:33:57.795 | 32 | 107.8249 | |
| 32 | 107.8249 | |||
| 32 | 107.8249 | |||
| 04/07/2025 | 17:14:13.007 | 1 | 107.7851 | |
| 1 | 107.7851 | |||
| 1 | 107.7851 | |||
| 04/07/2025 | 16:06:59.739 | 1 | 107.7549 | |
| 1 | 107.7549 | |||
| 1 | 107.7549 | |||
| 04/07/2025 | 16:00:41.818 | 3 | 107.7751 | |
| 3 | 107.7751 | |||
| 3 | 107.7751 | |||
| 04/07/2025 | 16:00:07.573 | 3 | 107.8249 | |
| 3 | 107.8249 | |||
| 3 | 107.8249 | |||
| 04/07/2025 | 15:50:35.962 | 1 | 107.8199 | |
| 1 | 107.8199 | |||
| 1 | 107.8199 | |||
| 04/07/2025 | 15:38:34.611 | 50 | 107.7599 | |
| 50 | 107.7599 | |||
| 50 | 107.7599 | |||
| 04/07/2025 | 15:36:09.417 | 2 | 107.7401 | |
| 2 | 107.7401 | |||
| 2 | 107.7401 | |||
| 04/07/2025 | 15:29:19.522 | 129 | 107.7999 | |
| 129 | 107.7999 | |||
| 129 | 107.7999 | |||
| 04/07/2025 | 15:27:34.623 | 9 | 107.7451 | |
| 9 | 107.7451 | |||
| 9 | 107.7451 | |||
| 04/07/2025 | 15:26:20.916 | 915 | 107.7849 | |
| 915 | 107.7849 | |||
| 915 | 107.7849 | |||
| 04/07/2025 | 15:25:48.526 | 480 | 107.7699 | |
| 480 | 107.7699 | |||
| 480 | 107.7699 | |||
| 04/07/2025 | 15:20:30.613 | 14 | 107.7749 | |
| 14 | 107.7749 | |||
| 14 | 107.7749 | |||
| 04/07/2025 | 14:55:10.111 | 1 | 107.8099 | |
| 1 | 107.8099 | |||
| 1 | 107.8099 | |||
| 04/07/2025 | 14:40:01.493 | 1 | 107.7751 | |
| 1 | 107.7751 | |||
| 1 | 107.7751 | |||
| 04/07/2025 | 14:09:02.634 | 30 | 107.8149 | |
| 30 | 107.8149 | |||
| 30 | 107.8149 | |||
| 04/07/2025 | 13:36:50.124 | 4 | 107.7049 | |
| 4 | 107.7049 | |||
| 4 | 107.7049 | |||
| 04/07/2025 | 13:23:14.026 | 3 | 107.6701 | |
| 3 | 107.6701 | |||
| 3 | 107.6701 | |||
| 04/07/2025 | 12:37:36.956 | 2 | 107.8149 | |
| 2 | 107.8149 | |||
| 2 | 107.8149 | |||
| 04/07/2025 | 12:37:34.565 | 13 | 107.775 | |
| 13 | 107.775 | |||
| 13 | 107.775 | |||
| 04/07/2025 | 11:15:30.825 | 20 | 107.7749 | |
| 20 | 107.7749 | |||
| 20 | 107.7749 | |||
| 04/07/2025 | 11:13:19.797 | 14 | 107.7501 | |
| 14 | 107.7501 | |||
| 14 | 107.7501 | |||
| 04/07/2025 | 10:49:25.017 | 84 | 107.7601 | |
| 84 | 107.7601 | |||
| 84 | 107.7601 | |||
| 04/07/2025 | 10:37:22.849 | 117 | 107.8051 | |
| 117 | 107.8051 | |||
| 117 | 107.8051 | |||
| 04/07/2025 | 10:21:19.424 | 45 | 107.8299 | |
| 45 | 107.8299 | |||
| 45 | 107.8299 | |||
| 04/07/2025 | 10:08:00.527 | 93 | 107.8649 | |
| 93 | 107.8649 | |||
| 93 | 107.8649 | |||
| 04/07/2025 | 09:54:59.773 | 2 | 107.8751 | |
| 2 | 107.8751 | |||
| 2 | 107.8751 | |||
| 04/07/2025 | 09:50:54.943 | 60 | 107.8899 | |
| 60 | 107.8899 | |||
| 60 | 107.8899 | |||
| 04/07/2025 | 09:49:01.395 | 170 | 107.8899 | |
| 170 | 107.8899 | |||
| 170 | 107.8899 | |||
| 04/07/2025 | 09:45:34.792 | 1 | 107.9549 | |
| 1 | 107.9549 | |||
| 1 | 107.9549 | |||
| 04/07/2025 | 09:40:58.600 | 14 | 107.9701 | |
| 14 | 107.9701 | |||
| 14 | 107.9701 | |||
| 04/07/2025 | 09:37:46.499 | 1 | 107.9551 | |
| 1 | 107.9551 | |||
| 1 | 107.9551 | |||
| 04/07/2025 | 09:32:32.669 | 4 | 107.9599 | |
| 4 | 107.9599 | |||
| 4 | 107.9599 | |||
| 04/07/2025 | 09:30:14.045 | 1 | 107.8751 | |
| 1 | 107.8751 | |||
| 1 | 107.8751 | |||
| 04/07/2025 | 09:21:53.769 | 55 | 107.9151 | |
| 55 | 107.9151 | |||
| 55 | 107.9151 | |||
| 04/07/2025 | 09:18:42.010 | 1 | 107.8849 | |
| 1 | 107.8849 | |||
| 1 | 107.8849 | |||
| 04/07/2025 | 09:12:33.303 | 1 | 107.9749 | |
| 1 | 107.9749 | |||
| 1 | 107.9749 | |||
| 04/07/2025 | 09:02:02.562 | 32 | 108.0705 | |
| 32 | 108.0705 | |||
| 32 | 108.0705 | |||
| 04/07/2025 | 08:51:58.306 | 7 | 108.0145 | |
| 7 | 108.0145 | |||
| 7 | 108.0145 | |||
| 04/07/2025 | 08:35:03.918 | 1 | 108.1175 | |
| 1 | 108.1175 | |||
| 1 | 108.1175 | |||
| 04/07/2025 | 07:45:53.645 | 1 | 108.0465 | |
| 1 | 108.0465 | |||
| 1 | 108.0465 | |||
| 04/07/2025 | 07:38:34.299 | 44 | 108.0685 | |
| 3 | 108.0685 | |||
| 41 | 108.0685 | |||
| 44 | 108.0685 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00