Source Mkts-S.MSCI World U.ETF

139

118

119.3813

Date Time Volume Order Volume Price
08/12/2025 21:59:15.719 25   119.3813
      25 119.3813
      25 119.3813
08/12/2025 21:50:52.587 13   119.3713
      13 119.3713
      13 119.3713
08/12/2025 21:36:55.382 100   119.3083
      100 119.3083
      100 119.3083
08/12/2025 21:24:39.059 25   119.3983
      25 119.3983
      25 119.3983
08/12/2025 21:16:23.457 9   119.3237
      9 119.3237
      9 119.3237
08/12/2025 21:03:57.465 41   119.3133
      41 119.3133
      41 119.3133
08/12/2025 21:02:00.926 20   119.3113
      20 119.3113
      20 119.3113
08/12/2025 20:54:44.442 10   119.3087
      10 119.3087
      10 119.3087
08/12/2025 20:50:52.332 83   119.3513
      83 119.3513
      83 119.3513
08/12/2025 20:46:41.023 4   119.3313
      4 119.3313
      4 119.3313
08/12/2025 20:24:28.476 10   119.3283
      10 119.3283
      10 119.3283
08/12/2025 20:10:47.022 25   119.29
      25 119.29
      25 119.29
08/12/2025 20:08:35.999 8   119.2933
      8 119.2933
      8 119.2933
08/12/2025 20:01:57.995 3   119.2963
      3 119.2963
      3 119.2963
08/12/2025 19:52:34.821 167   119.2787
      167 119.2787
      167 119.2787
08/12/2025 19:39:39.124 8   119.3933
      8 119.3933
      8 119.3933
08/12/2025 19:39:12.690 5   119.3913
      5 119.3913
      5 119.3913
08/12/2025 19:33:01.056 4   119.3983
      4 119.3983
      4 119.3983
08/12/2025 19:32:11.455 4   119.3863
      4 119.3863
      4 119.3863
08/12/2025 19:23:45.805 150   119.4687
      150 119.4687
      150 119.4687
08/12/2025 18:38:41.248 5   119.5033
      5 119.5033
      5 119.5033
08/12/2025 18:24:47.032 14   119.5163
      14 119.5163
      14 119.5163
08/12/2025 18:14:53.520 41   119.5513
      41 119.5513
      41 119.5513
08/12/2025 18:04:22.013 8   119.4667
      8 119.4667
      8 119.4667
08/12/2025 17:59:23.002 70   119.6133
      70 119.6133
      70 119.6133
08/12/2025 17:58:24.241 1   119.5467
      1 119.5467
      1 119.5467
08/12/2025 17:30:10.483 4   119.8749
      4 119.8749
      4 119.8749
08/12/2025 16:56:35.882 5   119.6399
      5 119.6399
      5 119.6399
08/12/2025 16:46:39.318 163   119.6601
      163 119.6601
      163 119.6601
08/12/2025 16:45:25.795 25   119.7199
      25 119.7199
      25 119.7199
08/12/2025 16:22:42.378 16   119.8049
      16 119.8049
      16 119.8049
08/12/2025 16:21:22.776 8   119.8149
      8 119.8149
      8 119.8149
08/12/2025 16:20:03.348 17   119.7801
      17 119.7801
      17 119.7801
08/12/2025 16:00:09.035 1   119.8299
      1 119.8299
      1 119.8299
08/12/2025 15:46:23.744 1   119.7799
      1 119.7799
      1 119.7799
08/12/2025 15:38:29.915 2   119.7501
      2 119.7501
      2 119.7501
08/12/2025 15:36:17.995 1 178   119.8299
      1 178 119.8299
      1 178 119.8299
08/12/2025 15:34:24.234 708   119.7999
      708 119.7999
      708 119.7999
08/12/2025 15:34:20.077 1 252   119.7999
      1 252 119.7999
      1 252 119.7999
08/12/2025 15:32:23.432 2   119.7551
      2 119.7551
      2 119.7551
08/12/2025 15:32:15.670 84   119.80
      84 119.80
      84 119.80
08/12/2025 15:30:01.777 8   119.85
      8 119.85
      8 119.85
08/12/2025 15:28:39.520 1   119.8849
      1 119.8849
      1 119.8849
08/12/2025 15:28:09.572 8   119.86
      8 119.86
      8 119.86
08/12/2025 15:25:59.773 43   119.8899
      43 119.8899
      43 119.8899
08/12/2025 15:23:13.672 41   119.9199
      41 119.9199
      41 119.9199
08/12/2025 15:19:55.298 1   119.9499
      1 119.9499
      1 119.9499
08/12/2025 15:18:11.422 1   119.9299
      1 119.9299
      1 119.9299
08/12/2025 15:04:43.359 25   119.8951
      25 119.8951
      25 119.8951
08/12/2025 14:59:12.101 25   119.8751
      25 119.8751
      25 119.8751
08/12/2025 14:56:17.602 1   119.9399
      1 119.9399
      1 119.9399
08/12/2025 14:40:37.190 35   119.9149
      35 119.9149
      35 119.9149
08/12/2025 14:29:59.999 2   119.9399
      2 119.9399
      2 119.9399
08/12/2025 14:26:24.169 62   119.9199
      62 119.9199
      62 119.9199
08/12/2025 14:25:58.142 4   119.9199
      4 119.9199
      4 119.9199
08/12/2025 14:24:05.764 2   119.8801
      2 119.8801
      2 119.8801
08/12/2025 14:07:07.069 30   119.8999
      30 119.8999
      30 119.8999
08/12/2025 14:06:33.830 30   119.8999
      30 119.8999
      30 119.8999
08/12/2025 14:06:32.497 35   119.8999
      35 119.8999
      35 119.8999
08/12/2025 13:43:29.694 14   119.9149
      14 119.9149
      14 119.9149
08/12/2025 13:42:14.687 1   119.8501
      1 119.8501
      1 119.8501
08/12/2025 13:11:53.194 19   119.9099
      19 119.9099
      19 119.9099
08/12/2025 13:10:53.462 370   119.8949
      370 119.8949
      370 119.8949
08/12/2025 13:10:51.099 440   119.8949
      440 119.8949
      440 119.8949
08/12/2025 13:09:15.995 440   119.8949
      440 119.8949
      440 119.8949
08/12/2025 13:01:16.950 30   119.8001
      30 119.8001
      30 119.8001
08/12/2025 12:53:24.131 1   119.8649
      1 119.8649
      1 119.8649
08/12/2025 12:26:51.864 15   119.8799
      15 119.8799
      15 119.8799
08/12/2025 12:14:00.878 10   119.8651
      10 119.8651
      10 119.8651
08/12/2025 12:13:25.026 200   119.9049
      200 119.9049
      200 119.9049
08/12/2025 12:03:38.289 20   119.9149
      20 119.9149
      20 119.9149
08/12/2025 12:02:36.265 13   119.8801
      13 119.8801
      13 119.8801
08/12/2025 12:01:13.758 100   119.9099
      100 119.9099
      100 119.9099
08/12/2025 11:53:06.072 2   119.8851
      2 119.8851
      2 119.8851
08/12/2025 11:33:57.771 1   119.8901
      1 119.8901
      1 119.8901
08/12/2025 11:17:06.855 1   119.8549
      1 119.8549
      1 119.8549
08/12/2025 11:05:14.589 148   119.8351
      148 119.8351
      148 119.8351
08/12/2025 10:42:35.383 20   119.9349
      20 119.9349
      20 119.9349
08/12/2025 10:37:50.094 3   119.9499
      3 119.9499
      3 119.9499
08/12/2025 10:37:29.736 50   119.9499
      50 119.9499
      50 119.9499
08/12/2025 10:30:39.235 3   119.8901
      3 119.8901
      3 119.8901
08/12/2025 10:17:38.147 3   119.8401
      3 119.8401
      3 119.8401
08/12/2025 10:17:13.899 1   119.9049
      1 119.9049
      1 119.9049
08/12/2025 10:16:49.406 80   119.8601
      80 119.8601
      80 119.8601
08/12/2025 10:14:40.761 1   119.9049
      1 119.9049
      1 119.9049
08/12/2025 10:12:02.535 1   119.9049
      1 119.9049
      1 119.9049
08/12/2025 10:04:06.796 48   119.8151
      48 119.8151
      48 119.8151
08/12/2025 10:00:09.021 6   119.8249
      6 119.8249
      6 119.8249
08/12/2025 09:56:35.801 16   119.8749
      16 119.8749
      16 119.8749
08/12/2025 09:55:33.425 1   119.8749
      1 119.8749
      1 119.8749
08/12/2025 09:46:59.723 13   119.9099
      13 119.9099
      13 119.9099
08/12/2025 09:34:14.913 20   119.9349
      20 119.9349
      20 119.9349
08/12/2025 09:31:54.649 9   119.9349
      9 119.9349
      9 119.9349
08/12/2025 09:31:49.794 384   119.9449
      383 119.9449
      384 119.9449
      1 119.9449
08/12/2025 09:30:24.924 2 762   119.9449
      2 762 119.9449
      2 762 119.9449
08/12/2025 09:29:08.324 3   119.8651
      3 119.8651
      3 119.8651
08/12/2025 09:28:39.745 3   119.9299
      3 119.9299
      3 119.9299
08/12/2025 09:25:35.289 1   119.8901
      1 119.8901
      1 119.8901
08/12/2025 09:25:16.219 80   119.8901
      80 119.8901
      80 119.8901
08/12/2025 09:24:59.711 2   119.9499
      2 119.9499
      2 119.9499
08/12/2025 09:22:02.426 2   119.8701
      2 119.8701
      2 119.8701
08/12/2025 09:13:05.453 1   119.8599
      1 119.8599
      1 119.8599
08/12/2025 08:44:43.919 4   119.8967
      4 119.8967
      4 119.8967
08/12/2025 08:38:12.872 5   119.9313
      5 119.9313
      5 119.9313
08/12/2025 08:34:45.237 102   119.88
      102 119.88
      102 119.88
08/12/2025 08:28:17.274 8   119.8407
      8 119.8407
      8 119.8407
08/12/2025 08:27:37.461 1   119.8799
      1 119.8799
      1 119.8799
08/12/2025 08:23:48.990 158   119.8367
      158 119.8367
      158 119.8367
08/12/2025 08:08:39.636 25   119.8017
      25 119.8017
      25 119.8017
08/12/2025 08:05:48.308 9   119.8017
      9 119.8017
      9 119.8017
08/12/2025 08:05:06.638 24   119.8017
      24 119.8017
      4 119.8017
      20 119.8017
08/12/2025 08:02:15.028 170   119.87
      170 119.87
      170 119.87
08/12/2025 08:00:50.809 6   119.8701
      6 119.8701
      6 119.8701
08/12/2025 08:00:39.252 42   119.9213
      42 119.9213
      42 119.9213
08/12/2025 08:00:32.504 1   119.8701
      1 119.8701
      1 119.8701
08/12/2025 08:00:12.296 1   119.9113
      1 119.9113
      1 119.9113
08/12/2025 07:43:45.317 7   119.8701
      7 119.8701
      7 119.8701
08/12/2025 07:31:01.787 291   119.8717
      30 119.8717
      35 119.8717
      38 119.8717
      177 119.8717
      10 119.8717
      1 119.8717
      41 119.8717
      2 119.8717
      30 119.8717
      41 119.8717
      10 119.8717
      13 119.8717
      3 119.8717
      1 119.8717
      17 119.8717
      5 119.8717
      6 119.8717
      28 119.8717
      18 119.8717
      13 119.8717
      58 119.8717
      5 119.8717
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM