Source Mkts-S.MSCI World U.ETF

91

89

119.2683

Date Time Volume Order Volume Price
02/12/2025 19:21:30.814 2   119.2683
      2 119.2683
      2 119.2683
02/12/2025 18:34:58.949 3   119.5313
      3 119.5313
      3 119.5313
02/12/2025 18:18:11.019 50   119.4267
      50 119.4267
      50 119.4267
02/12/2025 18:13:31.194 50   119.4283
      50 119.4283
      50 119.4283
02/12/2025 17:55:52.555 10   119.3463
      10 119.3463
      10 119.3463
02/12/2025 17:54:33.239 1   119.3033
      1 119.3033
      1 119.3033
02/12/2025 17:53:44.692 10   119.3163
      10 119.3163
      10 119.3163
02/12/2025 17:48:40.125 139   119.2713
      139 119.2713
      139 119.2713
02/12/2025 17:48:39.564 140   119.2713
      140 119.2713
      140 119.2713
02/12/2025 17:48:34.184 140   119.2713
      140 119.2713
      140 119.2713
02/12/2025 17:46:43.786 6   119.2663
      6 119.2663
      6 119.2663
02/12/2025 17:29:27.206 473   119.0601
      473 119.0601
      473 119.0601
02/12/2025 17:28:40.512 860   119.0601
      860 119.0601
      860 119.0601
02/12/2025 17:22:31.402 1   119.3149
      1 119.3149
      1 119.3149
02/12/2025 17:20:26.294 8   119.3649
      8 119.3649
      8 119.3649
02/12/2025 16:43:41.132 1   119.4451
      1 119.4451
      1 119.4451
02/12/2025 16:14:53.920 120   119.5699
      120 119.5699
      120 119.5699
02/12/2025 16:01:47.988 11   119.45
      11 119.45
      11 119.45
02/12/2025 16:01:37.012 12   119.4151
      12 119.4151
      12 119.4151
02/12/2025 16:00:06.101 1   119.4249
      1 119.4249
      1 119.4249
02/12/2025 15:59:35.509 100   119.3849
      100 119.3849
      100 119.3849
02/12/2025 15:43:38.060 7   119.2951
      7 119.2951
      7 119.2951
02/12/2025 15:40:18.717 78   119.3551
      78 119.3551
      78 119.3551
02/12/2025 15:40:18.562 440   119.3551
      440 119.3551
      440 119.3551
02/12/2025 15:39:55.750 860   119.3851
      860 119.3851
      860 119.3851
02/12/2025 15:39:24.019 40   119.4249
      40 119.4249
      40 119.4249
02/12/2025 15:37:00.957 300   119.4399
      300 119.4399
      300 119.4399
02/12/2025 15:36:48.142 500   119.4399
      500 119.4399
      500 119.4399
02/12/2025 15:36:15.587 240   119.3301
      240 119.3301
      240 119.3301
02/12/2025 15:31:50.884 1   119.3749
      1 119.3749
      1 119.3749
02/12/2025 15:21:29.883 1   119.4049
      1 119.4049
      1 119.4049
02/12/2025 15:16:08.505 31   119.3701
      31 119.3701
      31 119.3701
02/12/2025 15:07:39.729 5   119.3849
      5 119.3849
      5 119.3849
02/12/2025 15:03:02.675 5   119.3651
      5 119.3651
      5 119.3651
02/12/2025 15:01:31.396 4   119.3801
      4 119.3801
      4 119.3801
02/12/2025 14:45:27.868 170   119.3749
      170 119.3749
      170 119.3749
02/12/2025 14:43:21.609 2   119.3799
      2 119.3799
      2 119.3799
02/12/2025 14:33:47.259 5   119.3449
      5 119.3449
      5 119.3449
02/12/2025 14:25:10.037 67   119.3599
      67 119.3599
      67 119.3599
02/12/2025 14:03:42.913 8   119.3549
      8 119.3549
      8 119.3549
02/12/2025 14:00:37.232 29   119.3251
      29 119.3251
      29 119.3251
02/12/2025 14:00:29.331 50   119.3649
      50 119.3649
      50 119.3649
02/12/2025 13:52:35.458 3   119.3049
      3 119.3049
      3 119.3049
02/12/2025 13:46:57.513 2   119.2899
      2 119.2899
      2 119.2899
02/12/2025 13:42:23.487 1   119.2949
      1 119.2949
      1 119.2949
02/12/2025 13:34:42.065 4   119.2999
      4 119.2999
      4 119.2999
02/12/2025 13:27:28.631 40   119.3849
      40 119.3849
      40 119.3849
02/12/2025 13:19:57.290 12   119.3851
      12 119.3851
      12 119.3851
02/12/2025 12:18:05.441 28   119.4451
      28 119.4451
      28 119.4451
02/12/2025 12:09:12.308 1   119.4451
      1 119.4451
      1 119.4451
02/12/2025 11:52:23.713 2   119.4101
      2 119.4101
      2 119.4101
02/12/2025 11:51:21.609 90   119.3951
      90 119.3951
      90 119.3951
02/12/2025 11:46:38.846 52   119.4249
      52 119.4249
      52 119.4249
02/12/2025 11:26:44.099 90   119.2851
      90 119.2851
      90 119.2851
02/12/2025 11:08:59.530 11   119.3349
      11 119.3349
      11 119.3349
02/12/2025 11:08:50.167 1   119.3349
      1 119.3349
      1 119.3349
02/12/2025 11:07:29.407 7   119.2851
      7 119.2851
      7 119.2851
02/12/2025 11:02:25.726 7   119.2799
      7 119.2799
      7 119.2799
02/12/2025 10:59:06.372 4   119.2599
      4 119.2599
      4 119.2599
02/12/2025 10:46:02.280 8   119.2001
      8 119.2001
      8 119.2001
02/12/2025 10:14:39.827 3   119.1901
      3 119.1901
      3 119.1901
02/12/2025 10:14:33.079 1   119.2099
      1 119.2099
      1 119.2099
02/12/2025 09:44:59.265 1   119.0799
      1 119.0799
      1 119.0799
02/12/2025 09:41:56.244 165   119.0749
      165 119.0749
      165 119.0749
02/12/2025 09:35:33.614 1   119.0249
      1 119.0249
      1 119.0249
02/12/2025 09:35:14.699 2   119.0099
      2 119.0099
      2 119.0099
02/12/2025 09:30:28.563 6   118.9551
      6 118.9551
      6 118.9551
02/12/2025 09:29:42.505 3   118.9849
      3 118.9849
      3 118.9849
02/12/2025 09:28:54.776 78   118.9551
      78 118.9551
      78 118.9551
02/12/2025 09:28:17.457 1   118.9649
      1 118.9649
      1 118.9649
02/12/2025 09:27:05.961 78   118.9451
      78 118.9451
      78 118.9451
02/12/2025 09:16:20.001 1   118.9251
      1 118.9251
      1 118.9251
02/12/2025 09:10:36.640 1   118.9199
      1 118.9199
      1 118.9199
02/12/2025 09:02:41.597 1   118.9783
      1 118.9783
      1 118.9783
02/12/2025 09:02:19.979 25   118.9993
      25 118.9993
      25 118.9993
02/12/2025 08:55:37.933 8   118.8487
      8 118.8487
      8 118.8487
02/12/2025 08:54:42.177 78   118.8487
      78 118.8487
      78 118.8487
02/12/2025 08:53:07.310 2   118.8487
      2 118.8487
      2 118.8487
02/12/2025 08:52:39.874 8   118.8487
      8 118.8487
      3 118.8487
      5 118.8487
02/12/2025 08:28:15.620 5   118.8987
      5 118.8987
      5 118.8987
02/12/2025 08:13:04.736 8   118.9683
      8 118.9683
      8 118.9683
02/12/2025 08:10:07.160 8   118.9683
      8 118.9683
      8 118.9683
02/12/2025 08:08:02.922 3   118.9683
      3 118.9683
      3 118.9683
02/12/2025 08:00:41.275 3   118.9237
      3 118.9237
      3 118.9237
02/12/2025 08:00:18.829 1   118.9833
      1 118.9833
      1 118.9833
02/12/2025 07:55:46.532 4   118.9863
      4 118.9863
      4 118.9863
02/12/2025 07:42:18.694 16   118.9213
      16 118.9213
      16 118.9213
02/12/2025 07:37:57.865 50   118.8387
      50 118.8387
      50 118.8387
02/12/2025 07:30:00.102 58   118.7617
      45 118.7617
      58 118.7617
      5 118.7617
      8 118.7617
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM