Source Mkts-S.MSCI World U.ETF

82

78

119.28

Date Time Volume Order Volume Price
03/12/2025 21:29:56.360 5   119.28
      5 119.28
      5 119.28
03/12/2025 21:00:00.502 4   119.2292
      4 119.2292
      4 119.2292
03/12/2025 20:53:18.971 10   119.2908
      10 119.2908
      10 119.2908
03/12/2025 20:42:29.598 1   119.2137
      1 119.2137
      1 119.2137
03/12/2025 20:05:45.278 3   119.2167
      3 119.2167
      3 119.2167
03/12/2025 19:58:17.759 83   119.2283
      83 119.2283
      83 119.2283
03/12/2025 19:30:38.810 48   119.18
      48 119.18
      48 119.18
03/12/2025 18:23:24.735 10   119.2413
      10 119.2413
      10 119.2413
03/12/2025 17:57:48.864 4   118.9913
      4 118.9913
      4 118.9913
03/12/2025 17:57:25.208 25   118.9913
      25 118.9913
      25 118.9913
03/12/2025 17:52:35.149 6   119.0687
      6 119.0687
      6 119.0687
03/12/2025 17:51:25.792 7   119.0367
      7 119.0367
      7 119.0367
03/12/2025 17:30:54.033 1   119.0849
      1 119.0849
      1 119.0849
03/12/2025 17:05:09.308 800   119.0801
      800 119.0801
      800 119.0801
03/12/2025 17:00:04.096 1   119.1049
      1 119.1049
      1 119.1049
03/12/2025 16:49:24.389 8   119.1449
      8 119.1449
      8 119.1449
03/12/2025 16:22:02.725 10   118.9099
      10 118.9099
      10 118.9099
03/12/2025 16:18:37.364 8   119.0299
      8 119.0299
      8 119.0299
03/12/2025 16:10:04.018 15   118.7901
      15 118.7901
      15 118.7901
03/12/2025 16:00:02.601 37   118.9499
      37 118.9499
      37 118.9499
03/12/2025 15:41:26.155 60   118.8501
      60 118.8501
      60 118.8501
03/12/2025 15:40:22.659 649   118.8799
      649 118.8799
      649 118.8799
03/12/2025 15:40:22.605 860   118.8799
      860 118.8799
      860 118.8799
03/12/2025 15:40:14.257 440   118.8649
      440 118.8649
      440 118.8649
03/12/2025 15:33:51.532 100   118.8549
      100 118.8549
      100 118.8549
03/12/2025 15:15:16.204 20   118.4801
      20 118.4801
      15 118.4801
      5 118.4801
03/12/2025 15:10:09.914 6   118.5201
      6 118.5201
      6 118.5201
03/12/2025 14:40:49.713 50   119.1001
      50 119.1001
      50 119.1001
03/12/2025 14:35:58.923 14   119.0851
      14 119.0851
      14 119.0851
03/12/2025 14:32:14.121 3   119.0601
      3 119.0601
      3 119.0601
03/12/2025 14:28:02.976 10   119.1249
      10 119.1249
      10 119.1249
03/12/2025 14:15:37.714 14   119.0601
      14 119.0601
      14 119.0601
03/12/2025 14:10:54.762 41   119.1699
      41 119.1699
      41 119.1699
03/12/2025 14:04:09.565 17   119.1999
      17 119.1999
      17 119.1999
03/12/2025 13:52:44.840 1   119.1749
      1 119.1749
      1 119.1749
03/12/2025 13:52:38.979 41   119.1749
      41 119.1749
      41 119.1749
03/12/2025 13:48:41.290 5   119.1551
      5 119.1551
      5 119.1551
03/12/2025 13:42:11.644 4   119.1351
      4 119.1351
      4 119.1351
03/12/2025 13:41:22.952 7   119.1501
      7 119.1501
      7 119.1501
03/12/2025 13:39:19.029 143   119.1201
      143 119.1201
      143 119.1201
03/12/2025 13:26:48.916 5   119.0601
      5 119.0601
      5 119.0601
03/12/2025 13:25:58.097 315   119.1299
      315 119.1299
      315 119.1299
03/12/2025 13:25:04.807 860   119.1249
      860 119.1249
      860 119.1249
03/12/2025 13:20:38.470 14   119.1099
      14 119.1099
      14 119.1099
03/12/2025 13:19:55.418 2   119.1249
      2 119.1249
      2 119.1249
03/12/2025 13:19:15.542 2   119.1099
      2 119.1099
      2 119.1099
03/12/2025 12:53:50.180 29   119.0999
      29 119.0999
      29 119.0999
03/12/2025 12:52:47.822 6   119.1249
      6 119.1249
      6 119.1249
03/12/2025 12:50:50.413 2   119.1349
      2 119.1349
      2 119.1349
03/12/2025 12:48:25.081 31   119.0801
      31 119.0801
      31 119.0801
03/12/2025 12:23:38.594 2   119.1149
      2 119.1149
      2 119.1149
03/12/2025 12:21:12.996 29   119.0551
      29 119.0551
      29 119.0551
03/12/2025 12:20:53.409 6   119.0849
      6 119.0849
      6 119.0849
03/12/2025 12:19:28.477 1   119.0949
      1 119.0949
      1 119.0949
03/12/2025 12:14:45.218 27   119.0601
      27 119.0601
      27 119.0601
03/12/2025 12:11:54.546 1   119.0949
      1 119.0949
      1 119.0949
03/12/2025 12:02:31.361 27   119.0201
      27 119.0201
      27 119.0201
03/12/2025 11:59:02.698 1   119.0151
      1 119.0151
      1 119.0151
03/12/2025 11:14:36.267 300   119.2099
      300 119.2099
      300 119.2099
03/12/2025 10:57:34.715 1   119.2599
      1 119.2599
      1 119.2599
03/12/2025 10:42:03.114 3   119.2649
      3 119.2649
      3 119.2649
03/12/2025 10:00:18.560 1   119.3549
      1 119.3549
      1 119.3549
03/12/2025 09:54:50.260 93   119.2601
      93 119.2601
      93 119.2601
03/12/2025 09:42:28.437 2   119.2701
      2 119.2701
      2 119.2701
03/12/2025 09:41:23.909 8   119.2451
      8 119.2451
      8 119.2451
03/12/2025 09:33:46.359 4   119.1401
      4 119.1401
      4 119.1401
03/12/2025 09:30:20.133 4   119.2349
      4 119.2349
      4 119.2349
03/12/2025 09:29:38.896 32   119.1951
      32 119.1951
      32 119.1951
03/12/2025 09:25:33.091 1   119.2299
      1 119.2299
      1 119.2299
03/12/2025 09:07:41.608 4   119.2355
      4 119.2355
      4 119.2355
03/12/2025 09:04:32.719 6   119.2763
      6 119.2763
      6 119.2763
03/12/2025 08:53:44.587 5   119.2367
      5 119.2367
      5 119.2367
03/12/2025 08:53:14.528 2   119.2387
      2 119.2387
      2 119.2387
03/12/2025 08:39:17.477 9   119.3033
      9 119.3033
      9 119.3033
03/12/2025 08:30:59.000 8   119.2873
      8 119.2873
      8 119.2873
03/12/2025 08:28:33.273 1   119.2663
      1 119.2663
      1 119.2663
03/12/2025 08:01:39.921 13   119.1837
      13 119.1837
      13 119.1837
03/12/2025 07:31:52.582 30   119.2533
      13 119.2533
      1 119.2533
      6 119.2533
      10 119.2533
      16 119.2533
      14 119.2533
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM