Source Mkts-S.MSCI World U.ETF

10

8

118.3541

Date Time Volume Order Volume Price
24/10/2025 08:28:56.765 9   118.3541
      9 118.3541
      9 118.3541
24/10/2025 08:08:06.871 1   118.3889
      1 118.3889
      1 118.3889
24/10/2025 08:07:16.342 9 560   118.30
      9 560 118.30
      9 560 118.30
24/10/2025 08:07:02.393 440   118.3091
      440 118.3091
      440 118.3091
24/10/2025 08:05:45.134 170   118.3111
      170 118.3111
      170 118.3111
24/10/2025 08:04:57.597 1   118.3061
      1 118.3061
      1 118.3061
24/10/2025 08:00:23.265 1   118.3559
      1 118.3559
      1 118.3559
24/10/2025 07:40:40.870 53   118.2331
      50 118.2331
      1 118.2331
      50 118.2331
      2 118.2331
      3 118.2331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM