Source Mkts-S.MSCI World U.ETF

22

19

119.6699

Date Time Volume Order Volume Price
30/12/2025 09:18:10.736 6   119.6699
      6 119.6699
      6 119.6699
30/12/2025 09:16:14.861 8   119.6849
      8 119.6849
      8 119.6849
30/12/2025 09:15:52.145 66   119.6501
      66 119.6501
      66 119.6501
30/12/2025 09:13:10.160 67   119.6601
      67 119.6601
      67 119.6601
30/12/2025 09:12:31.190 43   119.5951
      43 119.5951
      43 119.5951
30/12/2025 09:07:51.891 51   119.6551
      51 119.6551
      51 119.6551
30/12/2025 09:07:16.057 6   119.7199
      6 119.7199
      6 119.7199
30/12/2025 09:07:14.754 27   119.65
      27 119.65
      27 119.65
30/12/2025 09:06:36.769 20   119.6351
      20 119.6351
      20 119.6351
30/12/2025 09:05:00.724 6   119.6949
      6 119.6949
      6 119.6949
30/12/2025 09:04:55.494 1   119.5601
      1 119.5601
      1 119.5601
30/12/2025 08:37:42.743 20   119.5413
      20 119.5413
      20 119.5413
30/12/2025 08:33:45.098 27   119.4487
      27 119.4487
      27 119.4487
30/12/2025 08:17:30.968 117   119.5683
      117 119.5683
      117 119.5683
30/12/2025 08:07:33.899 1   119.5733
      1 119.5733
      1 119.5733
30/12/2025 08:03:28.537 61   119.5733
      61 119.5733
      61 119.5733
30/12/2025 08:01:23.185 4   119.5117
      4 119.5117
      4 119.5117
30/12/2025 07:47:08.641 100   119.4917
      100 119.4917
      100 119.4917
30/12/2025 07:31:40.192 97   119.4637
      97 119.4637
      25 119.4637
      9 119.4637
      3 119.4637
      55 119.4637
      5 119.4637
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM