Source Mkts-S.MSCI World U.ETF

192

158

116.8377

Date Time Volume Order Volume Price
17/11/2025 21:48:25.471 6   116.8377
      6 116.8377
      6 116.8377
17/11/2025 21:25:53.534 8   116.7327
      8 116.7327
      8 116.7327
17/11/2025 21:13:17.267 6   116.7273
      6 116.7273
      6 116.7273
17/11/2025 21:13:16.543 20   116.7273
      20 116.7273
      20 116.7273
17/11/2025 21:10:17.737 1   116.6447
      1 116.6447
      1 116.6447
17/11/2025 21:08:18.396 6   116.6277
      6 116.6277
      6 116.6277
17/11/2025 21:07:07.380 32   116.6923
      32 116.6923
      32 116.6923
17/11/2025 21:00:14.845 10   116.6873
      10 116.6873
      10 116.6873
17/11/2025 20:56:05.523 8   116.80
      8 116.80
      8 116.80
17/11/2025 20:50:34.970 10   116.8623
      10 116.8623
      10 116.8623
17/11/2025 20:34:21.000 70   117.00
      70 117.00
      70 117.00
17/11/2025 20:30:03.095 10   117.0883
      10 117.0883
      10 117.0883
17/11/2025 20:30:02.777 1   117.0902
      1 117.0902
      1 117.0902
17/11/2025 20:24:11.986 11   117.1183
      11 117.1183
      11 117.1183
17/11/2025 20:21:00.979 3   117.0567
      3 117.0567
      3 117.0567
17/11/2025 19:58:28.254 40   117.2617
      40 117.2617
      40 117.2617
17/11/2025 19:41:16.237 5   117.5733
      5 117.5733
      5 117.5733
17/11/2025 19:37:17.429 25   117.5733
      25 117.5733
      25 117.5733
17/11/2025 19:25:28.422 40   117.6733
      40 117.6733
      40 117.6733
17/11/2025 19:25:17.970 2   117.6733
      2 117.6733
      2 117.6733
17/11/2025 19:12:18.876 10   117.5817
      10 117.5817
      10 117.5817
17/11/2025 19:01:07.921 2   117.6167
      2 117.6167
      2 117.6167
17/11/2025 18:34:39.722 25   118.1233
      25 118.1233
      25 118.1233
17/11/2025 18:09:20.185 20   118.1833
      20 118.1833
      20 118.1833
17/11/2025 18:07:06.763 2   118.1067
      2 118.1067
      2 118.1067
17/11/2025 18:02:18.946 1   118.1833
      1 118.1833
      1 118.1833
17/11/2025 18:01:43.008 6   118.1267
      6 118.1267
      6 118.1267
17/11/2025 17:58:56.007 5   118.1267
      5 118.1267
      5 118.1267
17/11/2025 17:58:35.417 84   118.1267
      84 118.1267
      84 118.1267
17/11/2025 17:56:59.527 4   118.1483
      4 118.1483
      4 118.1483
17/11/2025 17:56:18.425 1   118.1133
      1 118.1133
      1 118.1133
17/11/2025 17:56:01.920 1   118.0517
      1 118.0517
      1 118.0517
17/11/2025 17:55:25.630 40   118.1133
      40 118.1133
      40 118.1133
17/11/2025 17:41:00.021 100   117.9267
      100 117.9267
      100 117.9267
17/11/2025 17:36:09.818 3   117.8001
      3 117.8001
      3 117.8001
17/11/2025 17:35:46.731 1   117.8399
      1 117.8399
      1 117.8399
17/11/2025 17:21:20.245 20   117.4649
      20 117.4649
      20 117.4649
17/11/2025 17:14:28.390 100   117.5549
      100 117.5549
      100 117.5549
17/11/2025 17:12:25.491 2   117.5701
      2 117.5701
      2 117.5701
17/11/2025 17:00:24.232 152   117.9149
      152 117.9149
      152 117.9149
17/11/2025 17:00:01.822 1   117.8949
      1 117.8949
      1 117.8949
17/11/2025 16:52:12.735 128   117.9849
      128 117.9849
      128 117.9849
17/11/2025 16:41:49.247 40   117.9149
      40 117.9149
      40 117.9149
17/11/2025 16:38:59.822 1   117.9001
      1 117.9001
      1 117.9001
17/11/2025 16:34:42.184 17   117.9301
      17 117.9301
      17 117.9301
17/11/2025 16:17:35.679 3   118.0949
      3 118.0949
      3 118.0949
17/11/2025 16:16:37.134 2   118.2149
      2 118.2149
      2 118.2149
17/11/2025 16:08:14.005 75   118.0651
      75 118.0651
      75 118.0651
17/11/2025 16:00:47.929 26   118.3399
      26 118.3399
      26 118.3399
17/11/2025 16:00:41.240 3   118.2751
      3 118.2751
      3 118.2751
17/11/2025 16:00:05.432 21   118.3199
      21 118.3199
      21 118.3199
17/11/2025 15:58:04.356 49   118.2251
      49 118.2251
      49 118.2251
17/11/2025 15:57:40.606 75   118.2849
      75 118.2849
      75 118.2849
17/11/2025 15:52:10.155 296   118.4199
      296 118.4199
      296 118.4199
17/11/2025 15:52:09.407 860   118.3899
      860 118.3899
      860 118.3899
17/11/2025 15:52:08.772 860   118.3899
      860 118.3899
      860 118.3899
17/11/2025 15:52:06.882 440   118.3899
      440 118.3899
      440 118.3899
17/11/2025 15:45:38.889 1   118.1501
      1 118.1501
      1 118.1501
17/11/2025 15:44:51.697 1   118.0801
      1 118.0801
      1 118.0801
17/11/2025 15:44:46.109 11   118.0901
      11 118.0901
      11 118.0901
17/11/2025 15:39:56.334 25   118.2499
      25 118.2499
      25 118.2499
17/11/2025 15:38:30.001 1   118.1001
      1 118.1001
      1 118.1001
17/11/2025 15:36:55.616 169   118.0401
      169 118.0401
      169 118.0401
17/11/2025 15:36:16.698 1 118   118.0449
      1 118 118.0449
      1 118 118.0449
17/11/2025 15:26:37.763 85   117.7201
      85 117.7201
      85 117.7201
17/11/2025 15:23:11.186 8   117.8699
      8 117.8699
      8 117.8699
17/11/2025 15:23:10.218 16   117.8699
      16 117.8699
      16 117.8699
17/11/2025 15:22:29.200 5   117.8699
      5 117.8699
      5 117.8699
17/11/2025 15:19:51.256 5   117.8299
      5 117.8299
      5 117.8299
17/11/2025 15:02:28.916 2   117.8451
      2 117.8451
      2 117.8451
17/11/2025 14:58:12.312 6   117.9099
      6 117.9099
      6 117.9099
17/11/2025 14:56:49.503 30   117.8301
      30 117.8301
      30 117.8301
17/11/2025 14:41:56.432 127   117.8301
      127 117.8301
      127 117.8301
17/11/2025 14:40:18.991 154   117.8101
      154 117.8101
      154 117.8101
17/11/2025 14:39:19.118 2   117.8351
      2 117.8351
      2 117.8351
17/11/2025 14:21:30.528 3   117.9051
      3 117.9051
      3 117.9051
17/11/2025 14:18:44.073 4   118.0249
      4 118.0249
      4 118.0249
17/11/2025 14:12:25.170 10   117.8949
      10 117.8949
      10 117.8949
17/11/2025 13:56:17.422 18   118.0449
      18 118.0449
      18 118.0449
17/11/2025 13:50:41.820 3   117.9951
      3 117.9951
      3 117.9951
17/11/2025 13:30:36.561 167   117.9701
      60 117.9701
      167 117.9701
      107 117.9701
17/11/2025 13:29:45.788 9   118.0649
      9 118.0649
      9 118.0649
17/11/2025 13:25:50.052 1   118.0951
      1 118.0951
      1 118.0951
17/11/2025 13:23:39.811 100   118.0749
      100 118.0749
      100 118.0749
17/11/2025 13:03:21.863 11   118.06
      11 118.06
      11 118.06
17/11/2025 12:56:28.610 8   118.2399
      8 118.2399
      8 118.2399
17/11/2025 12:54:56.523 2   118.2401
      2 118.2401
      2 118.2401
17/11/2025 12:53:03.569 2   118.2451
      2 118.2451
      2 118.2451
17/11/2025 12:38:49.244 4   118.2751
      4 118.2751
      4 118.2751
17/11/2025 12:31:26.340 1   118.2649
      1 118.2649
      1 118.2649
17/11/2025 12:28:18.262 12   118.2599
      12 118.2599
      12 118.2599
17/11/2025 12:20:08.892 530   118.2749
      530 118.2749
      530 118.2749
17/11/2025 12:08:27.011 20   118.11
      20 118.11
      20 118.11
17/11/2025 12:07:38.743 42   118.1449
      42 118.1449
      42 118.1449
17/11/2025 12:04:30.126 326   118.1549
      326 118.1549
      326 118.1549
17/11/2025 11:56:15.106 1   118.1499
      1 118.1499
      1 118.1499
17/11/2025 11:51:33.967 29   118.0999
      29 118.0999
      29 118.0999
17/11/2025 11:43:30.908 2   118.1351
      2 118.1351
      2 118.1351
17/11/2025 11:41:48.079 7   118.1351
      7 118.1351
      7 118.1351
17/11/2025 11:41:08.814 2   118.1451
      2 118.1451
      2 118.1451
17/11/2025 11:31:13.409 127   118.1301
      127 118.1301
      127 118.1301
17/11/2025 11:27:59.432 1   118.2451
      1 118.2451
      1 118.2451
17/11/2025 11:23:58.523 5   118.2449
      5 118.2449
      5 118.2449
17/11/2025 11:09:33.885 3   118.4299
      3 118.4299
      3 118.4299
17/11/2025 11:06:28.922 32   118.4149
      32 118.4149
      32 118.4149
17/11/2025 11:05:39.233 8   118.4249
      8 118.4249
      8 118.4249
17/11/2025 10:55:24.213 50   118.4649
      50 118.4649
      50 118.4649
17/11/2025 10:39:16.687 10   118.3901
      10 118.3901
      10 118.3901
17/11/2025 10:36:54.942 3   118.4249
      3 118.4249
      3 118.4249
17/11/2025 10:31:04.012 4   118.5151
      4 118.5151
      4 118.5151
17/11/2025 10:31:03.868 25   118.5151
      25 118.5151
      25 118.5151
17/11/2025 10:24:52.290 38   118.5151
      38 118.5151
      38 118.5151
17/11/2025 10:18:26.013 20   118.5351
      20 118.5351
      20 118.5351
17/11/2025 10:12:21.796 87   118.5301
      87 118.5301
      87 118.5301
17/11/2025 10:11:52.577 9   118.5849
      9 118.5849
      9 118.5849
17/11/2025 10:02:58.645 2   118.4951
      2 118.4951
      2 118.4951
17/11/2025 09:59:02.758 9   118.6199
      9 118.6199
      9 118.6199
17/11/2025 09:51:45.191 1   118.6649
      1 118.6649
      1 118.6649
17/11/2025 09:50:39.059 7   118.6301
      7 118.6301
      7 118.6301
17/11/2025 09:44:21.711 2   118.6699
      2 118.6699
      2 118.6699
17/11/2025 09:41:08.198 2   118.6551
      2 118.6551
      2 118.6551
17/11/2025 09:40:32.921 42   118.6899
      42 118.6899
      42 118.6899
17/11/2025 09:37:14.055 9   118.6301
      9 118.6301
      9 118.6301
17/11/2025 09:34:40.764 1   118.6549
      1 118.6549
      1 118.6549
17/11/2025 09:33:05.102 1   118.6249
      1 118.6249
      1 118.6249
17/11/2025 09:31:40.935 471   118.6099
      471 118.6099
      471 118.6099
17/11/2025 09:31:31.532 2 835   118.5949
      2 835 118.5949
      2 835 118.5949
17/11/2025 09:31:09.867 100   118.6149
      100 118.6149
      100 118.6149
17/11/2025 09:30:46.818 50   118.6199
      50 118.6199
      50 118.6199
17/11/2025 09:30:41.604 3   118.6001
      3 118.6001
      3 118.6001
17/11/2025 09:26:39.258 3   118.6001
      3 118.6001
      3 118.6001
17/11/2025 09:26:10.092 4   118.6599
      4 118.6599
      4 118.6599
17/11/2025 09:12:08.054 3   118.6299
      3 118.6299
      3 118.6299
17/11/2025 09:11:55.046 13   118.5551
      13 118.5551
      13 118.5551
17/11/2025 09:10:42.623 8   118.5599
      8 118.5599
      8 118.5599
17/11/2025 09:08:55.703 1   118.5451
      1 118.5451
      1 118.5451
17/11/2025 09:04:46.716 9   118.5849
      8 118.5849
      9 118.5849
      1 118.5849
17/11/2025 08:44:54.295 6   118.3348
      6 118.3348
      6 118.3348
17/11/2025 08:38:08.597 42   118.4602
      42 118.4602
      42 118.4602
17/11/2025 08:37:41.781 11   118.4602
      11 118.4602
      11 118.4602
17/11/2025 08:36:12.675 1   118.3648
      1 118.3648
      1 118.3648
17/11/2025 08:18:34.134 100   118.4159
      100 118.4159
      100 118.4159
17/11/2025 08:05:11.577 3   118.096
      3 118.096
      3 118.096
17/11/2025 08:04:38.863 7   118.0923
      7 118.0923
      7 118.0923
17/11/2025 08:03:57.678 17   118.0985
      17 118.0985
      17 118.0985
17/11/2025 08:00:47.630 2   118.3227
      2 118.3227
      2 118.3227
17/11/2025 08:00:22.291 2   118.3277
      2 118.3277
      2 118.3277
17/11/2025 08:00:22.086 1   118.1273
      1 118.1273
      1 118.1273
17/11/2025 07:53:57.631 6   118.3227
      6 118.3227
      6 118.3227
17/11/2025 07:53:57.491 100   118.3227
      100 118.3227
      100 118.3227
17/11/2025 07:53:55.620 47   118.3227
      47 118.3227
      47 118.3227
17/11/2025 07:53:47.224 47   118.3227
      47 118.3227
      47 118.3227
17/11/2025 07:46:03.219 20   118.3477
      20 118.3477
      20 118.3477
17/11/2025 07:38:28.089 12   118.1973
      12 118.1973
      12 118.1973
17/11/2025 07:35:05.579 3   118.08
      3 118.08
      3 118.08
17/11/2025 07:35:05.280 5   118.05
      5 118.05
      5 118.05
17/11/2025 07:33:08.058 335   118.0352
      23 118.0352
      21 118.0352
      50 118.0352
      335 118.0352
      2 118.0352
      80 118.0352
      75 118.0352
      84 118.0352
17/11/2025 07:32:59.010 698   118.0043
      42 118.0043
      10 118.0043
      7 118.0043
      3 118.0043
      9 118.0043
      26 118.0043
      42 118.0043
      10 118.0043
      35 118.0043
      12 118.0043
      200 118.0043
      56 118.0043
      82 118.0043
      317 118.0043
      100 118.0043
      19 118.0043
      6 118.0043
      85 118.0043
      7 118.0043
      8 118.0043
      47 118.0043
      10 118.0043
      100 118.0043
      15 118.0043
      1 118.0043
      84 118.0043
      8 118.0043
      50 118.0043
      5 118.0043
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM