Source Mkts-S.MSCI World U.ETF

98

92

119.0167

Date Time Volume Order Volume Price
19/12/2025 20:53:57.596 40   119.0167
      40 119.0167
      40 119.0167
19/12/2025 20:43:08.926 3   119.0983
      3 119.0983
      3 119.0983
19/12/2025 19:52:23.790 1   118.9667
      1 118.9667
      1 118.9667
19/12/2025 19:37:43.325 14   118.9967
      14 118.9967
      14 118.9967
19/12/2025 19:36:06.596 394   119.0067
      394 119.0067
      394 119.0067
19/12/2025 19:36:03.021 180   119.0067
      171 119.0067
      180 119.0067
      9 119.0067
19/12/2025 19:33:46.729 180   119.0017
      180 119.0017
      180 119.0017
19/12/2025 19:24:41.134 24   119.0067
      24 119.0067
      24 119.0067
19/12/2025 18:30:50.618 4   119.0883
      4 119.0883
      4 119.0883
19/12/2025 18:07:03.780 21   118.9983
      21 118.9983
      21 118.9983
19/12/2025 17:47:47.495 5   118.8717
      5 118.8717
      5 118.8717
19/12/2025 17:44:18.301 8   118.9287
      8 118.9287
      8 118.9287
19/12/2025 17:40:50.384 33   118.9913
      33 118.9913
      33 118.9913
19/12/2025 17:20:15.335 860   118.9999
      860 118.9999
      860 118.9999
19/12/2025 17:20:15.274 860   118.9999
      860 118.9999
      860 118.9999
19/12/2025 17:19:01.647 11   118.9451
      11 118.9451
      11 118.9451
19/12/2025 17:11:55.276 21   118.9901
      21 118.9901
      21 118.9901
19/12/2025 17:11:31.748 3   118.9701
      3 118.9701
      3 118.9701
19/12/2025 17:06:48.252 158   119.00
      158 119.00
      86 119.00
      62 119.00
      10 119.00
19/12/2025 16:59:49.822 2   118.9099
      2 118.9099
      2 118.9099
19/12/2025 16:52:20.672 1   118.7899
      1 118.7899
      1 118.7899
19/12/2025 16:34:16.491 5   118.8851
      5 118.8851
      5 118.8851
19/12/2025 16:30:25.365 16   118.7849
      16 118.7849
      16 118.7849
19/12/2025 16:12:14.755 1   118.7849
      1 118.7849
      1 118.7849
19/12/2025 16:00:02.989 3   118.8849
      3 118.8849
      3 118.8849
19/12/2025 15:59:50.186 2   118.8199
      2 118.8199
      2 118.8199
19/12/2025 15:45:24.185 1   118.7149
      1 118.7149
      1 118.7149
19/12/2025 15:42:52.201 158   118.5199
      158 118.5199
      158 118.5199
19/12/2025 15:42:47.176 440   118.5199
      440 118.5199
      440 118.5199
19/12/2025 15:42:46.719 860   118.5199
      860 118.5199
      860 118.5199
19/12/2025 15:42:46.307 860   118.5199
      860 118.5199
      860 118.5199
19/12/2025 15:42:45.844 860   118.5199
      860 118.5199
      860 118.5199
19/12/2025 15:42:39.308 860   118.5199
      860 118.5199
      860 118.5199
19/12/2025 15:40:55.548 1   118.4301
      1 118.4301
      1 118.4301
19/12/2025 15:38:13.986 1   118.3451
      1 118.3451
      1 118.3451
19/12/2025 15:36:07.529 1   118.4201
      1 118.4201
      1 118.4201
19/12/2025 15:34:24.463 7   118.4601
      7 118.4601
      7 118.4601
19/12/2025 15:31:19.030 43   118.5499
      43 118.5499
      25 118.5499
      9 118.5499
      9 118.5499
19/12/2025 15:19:26.252 6   118.1601
      6 118.1601
      6 118.1601
19/12/2025 14:56:15.633 33   118.2049
      33 118.2049
      33 118.2049
19/12/2025 14:36:35.459 5   118.1999
      5 118.1999
      5 118.1999
19/12/2025 14:35:14.808 1   118.1751
      1 118.1751
      1 118.1751
19/12/2025 14:33:37.965 2   118.1999
      2 118.1999
      2 118.1999
19/12/2025 14:23:42.859 2   118.2151
      2 118.2151
      2 118.2151
19/12/2025 14:10:19.376 16   118.1999
      16 118.1999
      16 118.1999
19/12/2025 13:25:44.634 4   118.2749
      4 118.2749
      4 118.2749
19/12/2025 13:00:11.112 85   118.30
      85 118.30
      85 118.30
19/12/2025 12:59:10.074 90   118.2799
      90 118.2799
      90 118.2799
19/12/2025 12:51:39.226 1   118.2651
      1 118.2651
      1 118.2651
19/12/2025 12:42:37.257 1   118.3251
      1 118.3251
      1 118.3251
19/12/2025 12:31:55.661 635   118.35
      635 118.35
      635 118.35
19/12/2025 12:23:57.753 2   118.2301
      2 118.2301
      2 118.2301
19/12/2025 12:23:56.528 1   118.2599
      1 118.2599
      1 118.2599
19/12/2025 12:23:34.036 50   118.2401
      50 118.2401
      50 118.2401
19/12/2025 12:22:19.118 3   118.3049
      3 118.3049
      3 118.3049
19/12/2025 12:17:17.530 12   118.2801
      12 118.2801
      12 118.2801
19/12/2025 11:51:19.554 27   118.3951
      27 118.3951
      27 118.3951
19/12/2025 11:48:13.897 27   118.3851
      27 118.3851
      27 118.3851
19/12/2025 11:24:30.063 5   118.4101
      5 118.4101
      5 118.4101
19/12/2025 10:59:11.361 2   118.4451
      2 118.4451
      2 118.4451
19/12/2025 10:44:01.910 5   118.4449
      5 118.4449
      5 118.4449
19/12/2025 10:42:15.429 100   118.43
      100 118.43
      100 118.43
19/12/2025 10:39:49.564 21   118.4699
      21 118.4699
      21 118.4699
19/12/2025 10:39:23.514 21   118.4401
      21 118.4401
      21 118.4401
19/12/2025 10:36:13.052 5   118.4449
      5 118.4449
      5 118.4449
19/12/2025 10:36:02.254 16   118.4599
      16 118.4599
      16 118.4599
19/12/2025 10:35:33.022 185   118.4599
      185 118.4599
      185 118.4599
19/12/2025 10:34:58.478 16   118.4201
      16 118.4201
      16 118.4201
19/12/2025 10:13:48.845 11   118.3749
      11 118.3749
      11 118.3749
19/12/2025 10:04:40.033 20   118.3551
      20 118.3551
      20 118.3551
19/12/2025 09:49:10.486 67   118.4399
      67 118.4399
      67 118.4399
19/12/2025 09:28:53.513 100   118.3299
      100 118.3299
      100 118.3299
19/12/2025 09:23:02.912 1   118.3649
      1 118.3649
      1 118.3649
19/12/2025 09:19:03.360 5   118.3899
      5 118.3899
      5 118.3899
19/12/2025 09:17:46.772 44   118.2851
      44 118.2851
      44 118.2851
19/12/2025 09:14:44.246 100   118.3649
      100 118.3649
      100 118.3649
19/12/2025 09:11:35.068 5   118.3301
      5 118.3301
      5 118.3301
19/12/2025 09:10:36.395 100   118.3351
      100 118.3351
      100 118.3351
19/12/2025 09:06:30.299 5   118.2751
      5 118.2751
      5 118.2751
19/12/2025 09:04:10.803 4   118.3885
      4 118.3885
      4 118.3885
19/12/2025 08:54:31.599 9   118.2117
      9 118.2117
      9 118.2117
19/12/2025 08:45:51.174 57   118.2153
      57 118.2153
      57 118.2153
19/12/2025 08:35:03.374 1   118.2533
      1 118.2533
      1 118.2533
19/12/2025 08:32:20.075 40   118.2503
      40 118.2503
      40 118.2503
19/12/2025 08:13:47.362 25   118.1817
      25 118.1817
      25 118.1817
19/12/2025 08:03:37.494 13   118.0027
      13 118.0027
      13 118.0027
19/12/2025 08:02:44.674 13   117.9817
      13 117.9817
      13 117.9817
19/12/2025 08:00:15.269 1   118.0153
      1 118.0153
      1 118.0153
19/12/2025 07:48:54.607 45   117.9297
      45 117.9297
      45 117.9297
19/12/2025 07:47:09.255 2   117.9297
      2 117.9297
      2 117.9297
19/12/2025 07:30:47.193 2   117.9457
      2 117.9457
      2 117.9457
19/12/2025 07:30:00.307 40   117.9487
      40 117.9487
      15 117.9487
      23 117.9487
      2 117.9487
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM