Source Mkts-S.MSCI World U.ETF

178

159

116.1647

Date Time Volume Order Volume Price
18/11/2025 21:49:29.432 10   116.1647
      10 116.1647
      10 116.1647
18/11/2025 21:16:37.030 100   116.4923
      100 116.4923
      100 116.4923
18/11/2025 21:07:25.058 100   116.4397
      100 116.4397
      100 116.4397
18/11/2025 21:07:24.471 100   116.4397
      100 116.4397
      100 116.4397
18/11/2025 21:07:24.152 100   116.4397
      100 116.4397
      100 116.4397
18/11/2025 21:07:22.940 100   116.4397
      100 116.4397
      100 116.4397
18/11/2025 21:07:16.476 100   116.4397
      100 116.4397
      100 116.4397
18/11/2025 21:06:56.285 6   116.4397
      6 116.4397
      6 116.4397
18/11/2025 20:47:35.158 21   116.6473
      21 116.6473
      21 116.6473
18/11/2025 20:40:35.485 7   116.6447
      7 116.6447
      7 116.6447
18/11/2025 20:30:10.358 7   116.3727
      7 116.3727
      7 116.3727
18/11/2025 20:25:11.539 15   116.3977
      15 116.3977
      15 116.3977
18/11/2025 20:17:26.737 9   116.5023
      9 116.5023
      9 116.5023
18/11/2025 20:04:03.180 1   116.4427
      1 116.4427
      1 116.4427
18/11/2025 19:41:32.822 10   116.7623
      10 116.7623
      10 116.7623
18/11/2025 19:39:40.645 2   116.5973
      2 116.5973
      2 116.5973
18/11/2025 19:31:55.285 4   116.6073
      4 116.6073
      4 116.6073
18/11/2025 19:21:51.795 3   116.5623
      3 116.5623
      3 116.5623
18/11/2025 19:15:02.809 3   116.5877
      3 116.5877
      3 116.5877
18/11/2025 19:14:54.148 10   116.6473
      10 116.6473
      10 116.6473
18/11/2025 19:12:27.873 1   116.6327
      1 116.6327
      1 116.6327
18/11/2025 19:09:26.187 10   116.6227
      10 116.6227
      10 116.6227
18/11/2025 18:59:48.653 70   116.7023
      70 116.7023
      70 116.7023
18/11/2025 18:59:15.589 100   116.7223
      100 116.7223
      100 116.7223
18/11/2025 18:38:03.428 47   115.9197
      47 115.9197
      47 115.9197
18/11/2025 18:37:01.119 47   115.8977
      47 115.8977
      47 115.8977
18/11/2025 18:29:14.331 4   115.8773
      4 115.8773
      4 115.8773
18/11/2025 18:23:43.069 12   116.0077
      12 116.0077
      12 116.0077
18/11/2025 18:16:38.470 75   116.0127
      75 116.0127
      75 116.0127
18/11/2025 18:16:33.151 20   116.0723
      20 116.0723
      20 116.0723
18/11/2025 17:56:55.532 1   116.1677
      1 116.1677
      1 116.1677
18/11/2025 17:50:55.954 32   116.2273
      32 116.2273
      32 116.2273
18/11/2025 17:50:53.141 100   116.2273
      100 116.2273
      100 116.2273
18/11/2025 17:47:54.580 100   116.1477
      100 116.1477
      100 116.1477
18/11/2025 17:45:53.693 1   116.2727
      1 116.2727
      1 116.2727
18/11/2025 17:42:42.743 1   116.2573
      1 116.2573
      1 116.2573
18/11/2025 17:39:47.154 1   116.23
      1 116.23
      1 116.23
18/11/2025 17:35:03.286 1   116.2846
      1 116.2846
      1 116.2846
18/11/2025 17:30:06.347 1   116.2749
      1 116.2749
      1 116.2749
18/11/2025 17:12:31.772 17   115.8399
      17 115.8399
      17 115.8399
18/11/2025 17:02:45.721 40   115.4049
      40 115.4049
      40 115.4049
18/11/2025 16:57:49.268 8   115.6299
      8 115.6299
      8 115.6299
18/11/2025 16:54:29.995 9   115.4949
      9 115.4949
      9 115.4949
18/11/2025 16:53:58.255 11   115.5099
      11 115.5099
      11 115.5099
18/11/2025 16:39:51.822 17   115.5249
      17 115.5249
      17 115.5249
18/11/2025 16:39:20.388 44   115.3801
      44 115.3801
      44 115.3801
18/11/2025 16:38:03.402 1   115.4599
      1 115.4599
      1 115.4599
18/11/2025 16:36:41.456 86   115.4199
      86 115.4199
      86 115.4199
18/11/2025 16:36:27.321 5   115.42
      5 115.42
      5 115.42
18/11/2025 16:31:12.959 7   115.7049
      7 115.7049
      7 115.7049
18/11/2025 16:24:47.985 8   115.6949
      8 115.6949
      8 115.6949
18/11/2025 16:21:24.327 2   115.6901
      2 115.6901
      2 115.6901
18/11/2025 16:21:03.808 290   115.5801
      290 115.5801
      290 115.5801
18/11/2025 16:21:03.259 880   115.5801
      880 115.5801
      880 115.5801
18/11/2025 16:21:01.295 860   115.5801
      860 115.5801
      860 115.5801
18/11/2025 16:18:38.004 23   115.3501
      23 115.3501
      23 115.3501
18/11/2025 16:17:26.653 5   115.4099
      5 115.4099
      5 115.4099
18/11/2025 16:17:07.984 25   115.4599
      25 115.4599
      25 115.4599
18/11/2025 16:11:01.907 5   115.60
      5 115.60
      5 115.60
18/11/2025 16:10:40.575 1   115.6051
      1 115.6051
      1 115.6051
18/11/2025 16:08:45.587 25   115.5401
      25 115.5401
      25 115.5401
18/11/2025 16:07:21.206 21   115.6349
      21 115.6349
      21 115.6349
18/11/2025 16:03:50.424 86   115.4799
      86 115.4799
      86 115.4799
18/11/2025 16:02:57.005 200   115.4849
      200 115.4849
      200 115.4849
18/11/2025 16:00:43.256 10   115.6201
      10 115.6201
      10 115.6201
18/11/2025 16:00:14.842 218   115.6749
      218 115.6749
      218 115.6749
18/11/2025 16:00:06.380 1   115.6899
      1 115.6899
      1 115.6899
18/11/2025 16:00:01.135 100   115.1651
      100 115.1651
      100 115.1651
18/11/2025 16:00:01.051 128   115.1651
      116 115.1651
      20 115.1651
      108 115.1651
      12 115.1651
18/11/2025 15:52:54.750 7   115.8699
      7 115.8699
      7 115.8699
18/11/2025 15:47:39.670 3   115.9701
      3 115.9701
      3 115.9701
18/11/2025 15:47:07.881 1   116.2199
      1 116.2199
      1 116.2199
18/11/2025 15:44:14.865 405   116.1699
      405 116.1699
      405 116.1699
18/11/2025 15:36:09.308 3   116.2001
      3 116.2001
      3 116.2001
18/11/2025 15:29:38.074 12   116.0301
      12 116.0301
      12 116.0301
18/11/2025 15:23:16.544 5   116.0949
      5 116.0949
      5 116.0949
18/11/2025 15:10:31.702 9   116.1451
      9 116.1451
      9 116.1451
18/11/2025 14:56:30.600 4   116.2749
      4 116.2749
      4 116.2749
18/11/2025 14:55:33.510 440   116.2301
      440 116.2301
      440 116.2301
18/11/2025 14:55:32.942 880   116.2301
      880 116.2301
      880 116.2301
18/11/2025 14:55:06.762 880   116.2301
      880 116.2301
      880 116.2301
18/11/2025 14:36:52.769 1   116.0801
      1 116.0801
      1 116.0801
18/11/2025 14:34:14.851 20   116.2799
      20 116.2799
      20 116.2799
18/11/2025 14:28:34.363 3   116.0951
      3 116.0951
      3 116.0951
18/11/2025 14:23:53.240 5   116.1599
      5 116.1599
      5 116.1599
18/11/2025 14:16:21.218 15   116.2999
      15 116.2999
      15 116.2999
18/11/2025 14:13:15.724 200   116.2401
      200 116.2401
      200 116.2401
18/11/2025 14:06:08.776 165   116.1801
      165 116.1801
      165 116.1801
18/11/2025 14:01:52.051 7   116.1301
      7 116.1301
      7 116.1301
18/11/2025 13:59:47.774 38   116.0401
      38 116.0401
      38 116.0401
18/11/2025 13:36:13.716 8   116.2351
      8 116.2351
      8 116.2351
18/11/2025 13:19:42.850 43   116.3749
      43 116.3749
      43 116.3749
18/11/2025 13:17:14.015 20   116.2349
      20 116.2349
      20 116.2349
18/11/2025 13:13:33.355 1   116.1749
      1 116.1749
      1 116.1749
18/11/2025 13:12:46.615 8   116.1899
      8 116.1899
      8 116.1899
18/11/2025 13:07:55.551 17   116.2601
      17 116.2601
      17 116.2601
18/11/2025 12:59:18.785 4   116.4601
      4 116.4601
      4 116.4601
18/11/2025 12:58:00.497 50   116.4601
      50 116.4601
      50 116.4601
18/11/2025 12:53:55.696 42   116.3851
      42 116.3851
      42 116.3851
18/11/2025 12:23:49.702 5   116.5849
      5 116.5849
      5 116.5849
18/11/2025 12:14:11.907 12   116.4801
      12 116.4801
      12 116.4801
18/11/2025 12:13:21.345 1   116.5249
      1 116.5249
      1 116.5249
18/11/2025 12:09:32.040 4   116.5849
      4 116.5849
      4 116.5849
18/11/2025 11:55:08.446 42   116.6299
      42 116.6299
      42 116.6299
18/11/2025 11:54:47.567 20   116.5999
      20 116.5999
      20 116.5999
18/11/2025 11:51:32.634 2   116.5649
      2 116.5649
      2 116.5649
18/11/2025 11:36:08.329 86   116.4901
      86 116.4901
      86 116.4901
18/11/2025 11:31:44.916 16   116.5651
      16 116.5651
      16 116.5651
18/11/2025 11:24:49.501 8   116.5249
      8 116.5249
      8 116.5249
18/11/2025 11:11:58.092 52   116.4651
      52 116.4651
      52 116.4651
18/11/2025 11:03:50.517 85   116.5651
      85 116.5651
      85 116.5651
18/11/2025 11:03:24.234 170   116.6049
      170 116.6049
      170 116.6049
18/11/2025 10:57:11.456 2   116.6549
      2 116.6549
      2 116.6549
18/11/2025 10:46:32.115 43   116.4801
      43 116.4801
      43 116.4801
18/11/2025 10:41:44.265 3   116.4199
      3 116.4199
      3 116.4199
18/11/2025 10:37:22.116 9   116.3999
      9 116.3999
      9 116.3999
18/11/2025 10:33:18.052 2   116.5699
      2 116.5699
      2 116.5699
18/11/2025 10:23:49.709 33   116.50
      33 116.50
      33 116.50
18/11/2025 10:15:53.557 6   116.5749
      6 116.5749
      6 116.5749
18/11/2025 10:05:53.127 164   116.3851
      164 116.3851
      164 116.3851
18/11/2025 09:56:10.210 10   116.4999
      10 116.4999
      10 116.4999
18/11/2025 09:47:31.533 463   116.4901
      463 116.4901
      463 116.4901
18/11/2025 09:44:49.948 43   116.60
      43 116.60
      43 116.60
18/11/2025 09:40:40.122 39   116.6849
      39 116.6849
      39 116.6849
18/11/2025 09:37:47.623 2   116.5599
      2 116.5599
      2 116.5599
18/11/2025 09:35:46.337 15   116.4851
      15 116.4851
      15 116.4851
18/11/2025 09:29:55.387 265   116.2651
      265 116.2651
      265 116.2651
18/11/2025 09:25:28.924 3   116.1351
      3 116.1351
      3 116.1351
18/11/2025 09:23:15.595 43   116.2599
      43 116.2599
      43 116.2599
18/11/2025 09:19:24.328 40   116.1949
      40 116.1949
      40 116.1949
18/11/2025 09:18:35.221 1   116.2549
      1 116.2549
      1 116.2549
18/11/2025 09:04:59.315 7   116.2651
      7 116.2651
      7 116.2651
18/11/2025 09:04:14.234 9   116.2853
      2 116.2853
      2 116.2853
      3 116.2853
      2 116.2853
      2 116.2853
      3 116.2853
      4 116.2853
18/11/2025 08:35:02.171 40   116.1248
      40 116.1248
      40 116.1248
18/11/2025 08:34:38.073 1   116.2154
      1 116.2154
      1 116.2154
18/11/2025 08:30:14.040 1   115.9424
      1 115.9424
      1 115.9424
18/11/2025 08:28:16.421 5   116.0821
      5 116.0821
      5 116.0821
18/11/2025 08:23:39.713 3   115.8444
      3 115.8444
      3 115.8444
18/11/2025 08:23:15.958 35   115.9776
      35 115.9776
      35 115.9776
18/11/2025 08:01:13.738 1   115.8584
      1 115.8584
      1 115.8584
18/11/2025 08:01:02.086 12   115.7858
      12 115.7858
      12 115.7858
18/11/2025 08:01:01.833 100   115.7925
      100 115.7925
      100 115.7925
18/11/2025 08:01:01.507 100   115.7925
      100 115.7925
      100 115.7925
18/11/2025 08:01:01.096 100   115.7925
      100 115.7925
      100 115.7925
18/11/2025 08:00:59.027 100   115.7948
      100 115.7948
      100 115.7948
18/11/2025 08:00:58.940 67   115.7948
      67 115.7948
      67 115.7948
18/11/2025 08:00:31.642 27   116.00
      10 116.00
      27 116.00
      17 116.00
18/11/2025 08:00:13.955 8   115.9745
      8 115.9745
      8 115.9745
18/11/2025 08:00:13.894 5   115.9745
      1 115.9745
      5 115.9745
      4 115.9745
18/11/2025 07:42:07.899 20   116.0989
      20 116.0989
      20 116.0989
18/11/2025 07:41:44.843 100   116.0989
      100 116.0989
      100 116.0989
18/11/2025 07:39:30.021 10   116.0492
      10 116.0492
      10 116.0492
18/11/2025 07:36:12.222 1   116.1427
      1 116.1427
      1 116.1427
18/11/2025 07:34:31.926 50   116.0763
      50 116.0763
      50 116.0763
18/11/2025 07:34:31.826 60   116.0763
      15 116.0763
      36 116.0763
      60 116.0763
      7 116.0763
      2 116.0763
18/11/2025 07:34:31.727 13   116.35
      4 116.35
      13 116.35
      9 116.35
18/11/2025 07:33:11.602 85   116.5277
      85 116.5277
      85 116.5277
18/11/2025 07:31:23.153 100   116.5202
      85 116.5202
      100 116.5202
      15 116.5202
18/11/2025 07:31:17.370 119   116.5202
      8 116.5202
      5 116.5202
      1 116.5202
      93 116.5202
      1 116.5202
      12 116.5202
      18 116.5202
      100 116.5202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM