Source Mkts-S.MSCI World U.ETF

9

6

119.5513

Date Time Volume Order Volume Price
09/12/2025 08:00:03.694 6   119.5513
      6 119.5513
      6 119.5513
09/12/2025 07:56:37.627 16   119.5533
      16 119.5533
      16 119.5533
09/12/2025 07:46:20.073 2   119.5193
      2 119.5193
      2 119.5193
09/12/2025 07:41:38.376 9   119.38
      9 119.38
      9 119.38
09/12/2025 07:38:31.464 14   119.3298
      14 119.3298
      14 119.3298
09/12/2025 07:38:05.461 13   119.3248
      7 119.3248
      1 119.3248
      9 119.3248
      1 119.3248
      2 119.3248
      6 119.3248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM