Source Mkts-S.MSCI World U.ETF

126

123

119.4887

Date Time Volume Order Volume Price
23/12/2025 21:29:14.777 33   119.4887
      33 119.4887
      33 119.4887
23/12/2025 21:15:39.134 12   119.5713
      5 119.5713
      12 119.5713
      7 119.5713
23/12/2025 21:07:28.348 1   119.5087
      1 119.5087
      1 119.5087
23/12/2025 21:05:07.111 17   119.5087
      17 119.5087
      17 119.5087
23/12/2025 20:13:36.118 20   119.5217
      20 119.5217
      20 119.5217
23/12/2025 20:08:32.534 50   119.5863
      50 119.5863
      50 119.5863
23/12/2025 19:56:16.265 3   119.5637
      3 119.5637
      3 119.5637
23/12/2025 19:52:52.393 18   119.6263
      18 119.6263
      18 119.6263
23/12/2025 19:37:52.839 167   119.6583
      167 119.6583
      117 119.6583
      50 119.6583
23/12/2025 19:26:08.610 83   119.5999
      83 119.5999
      83 119.5999
23/12/2025 19:13:16.447 20   119.5417
      20 119.5417
      20 119.5417
23/12/2025 18:47:11.546 1   119.5367
      1 119.5367
      1 119.5367
23/12/2025 18:01:42.268 2   119.5613
      2 119.5613
      2 119.5613
23/12/2025 17:25:24.738 1   119.4551
      1 119.4551
      1 119.4551
23/12/2025 17:20:33.683 1   119.4551
      1 119.4551
      1 119.4551
23/12/2025 17:04:28.048 3   119.4551
      3 119.4551
      3 119.4551
23/12/2025 17:04:15.058 5   119.5399
      5 119.5399
      5 119.5399
23/12/2025 16:44:31.392 4   119.50
      4 119.50
      4 119.50
23/12/2025 16:35:17.733 25   119.4649
      25 119.4649
      25 119.4649
23/12/2025 16:15:37.751 200   119.3099
      200 119.3099
      200 119.3099
23/12/2025 16:09:22.208 245   119.1451
      245 119.1451
      245 119.1451
23/12/2025 16:00:04.009 1   119.4499
      1 119.4499
      1 119.4499
23/12/2025 15:55:01.834 268   119.4949
      268 119.4949
      268 119.4949
23/12/2025 15:54:59.268 440   119.4949
      440 119.4949
      440 119.4949
23/12/2025 15:54:57.754 440   119.4949
      440 119.4949
      440 119.4949
23/12/2025 15:53:58.172 440   119.4949
      440 119.4949
      440 119.4949
23/12/2025 15:52:14.228 30   119.4949
      30 119.4949
      30 119.4949
23/12/2025 15:47:48.338 1   119.4899
      1 119.4899
      1 119.4899
23/12/2025 15:46:54.489 3   119.4649
      3 119.4649
      3 119.4649
23/12/2025 15:46:10.920 2   119.4001
      2 119.4001
      2 119.4001
23/12/2025 15:40:19.665 3   119.3849
      3 119.3849
      3 119.3849
23/12/2025 15:39:19.270 71   119.3201
      71 119.3201
      71 119.3201
23/12/2025 15:38:23.728 1   119.3001
      1 119.3001
      1 119.3001
23/12/2025 15:36:21.054 1   119.3471
      1 119.3471
      1 119.3471
23/12/2025 15:36:18.214 542   119.3968
      542 119.3968
      542 119.3968
23/12/2025 15:32:59.890 9   119.3249
      9 119.3249
      9 119.3249
23/12/2025 15:32:26.680 2   119.3699
      2 119.3699
      2 119.3699
23/12/2025 15:29:21.790 5   119.1799
      5 119.1799
      5 119.1799
23/12/2025 15:28:52.216 67   119.1649
      67 119.1649
      67 119.1649
23/12/2025 15:27:44.240 5   119.1599
      5 119.1599
      5 119.1599
23/12/2025 15:25:21.101 9   119.1699
      9 119.1699
      9 119.1699
23/12/2025 15:24:35.639 67   119.1949
      67 119.1949
      67 119.1949
23/12/2025 15:20:15.970 2   119.1449
      2 119.1449
      2 119.1449
23/12/2025 15:13:30.232 50   119.1049
      50 119.1049
      50 119.1049
23/12/2025 15:08:32.950 32   119.031
      32 119.031
      32 119.031
23/12/2025 14:54:59.249 29   119.0701
      29 119.0701
      29 119.0701
23/12/2025 14:47:54.868 31   119.0301
      31 119.0301
      31 119.0301
23/12/2025 14:46:28.329 147   119.0949
      147 119.0949
      147 119.0949
23/12/2025 14:46:25.549 440   119.0949
      440 119.0949
      440 119.0949
23/12/2025 14:39:49.428 80   119.00
      80 119.00
      80 119.00
23/12/2025 14:32:42.716 2   119.1451
      2 119.1451
      2 119.1451
23/12/2025 14:27:51.115 25   119.1499
      25 119.1499
      25 119.1499
23/12/2025 14:25:03.592 41   119.0901
      41 119.0901
      41 119.0901
23/12/2025 14:23:26.856 10   119.0701
      10 119.0701
      10 119.0701
23/12/2025 14:20:15.535 458   119.0851
      458 119.0851
      458 119.0851
23/12/2025 14:14:41.875 33   119.1799
      33 119.1799
      33 119.1799
23/12/2025 14:11:56.190 2   119.2149
      2 119.2149
      2 119.2149
23/12/2025 14:00:45.293 24   119.1151
      24 119.1151
      24 119.1151
23/12/2025 13:54:08.370 9   119.1399
      9 119.1399
      9 119.1399
23/12/2025 13:46:39.656 1   119.0701
      1 119.0701
      1 119.0701
23/12/2025 13:27:32.351 15   119.0151
      15 119.0151
      15 119.0151
23/12/2025 13:16:03.370 133   119.0501
      133 119.0501
      133 119.0501
23/12/2025 13:09:20.695 2   119.1149
      2 119.1149
      2 119.1149
23/12/2025 13:05:24.410 2   119.0999
      2 119.0999
      2 119.0999
23/12/2025 13:04:11.315 2   119.0899
      2 119.0899
      2 119.0899
23/12/2025 12:59:59.567 90   119.1649
      90 119.1649
      90 119.1649
23/12/2025 12:59:01.259 8   119.1549
      8 119.1549
      8 119.1549
23/12/2025 12:56:44.380 41   119.1899
      41 119.1899
      41 119.1899
23/12/2025 12:54:34.484 1   119.1251
      1 119.1251
      1 119.1251
23/12/2025 12:37:34.336 2   119.1899
      2 119.1899
      2 119.1899
23/12/2025 12:35:16.105 39   119.1351
      39 119.1351
      39 119.1351
23/12/2025 12:28:45.629 20   119.1649
      20 119.1649
      20 119.1649
23/12/2025 12:24:07.512 27   119.1849
      27 119.1849
      27 119.1849
23/12/2025 12:23:14.663 4   119.1949
      4 119.1949
      4 119.1949
23/12/2025 12:22:59.832 13   119.1799
      13 119.1799
      13 119.1799
23/12/2025 12:19:23.387 1   119.1301
      1 119.1301
      1 119.1301
23/12/2025 12:16:21.613 29   119.1201
      29 119.1201
      29 119.1201
23/12/2025 12:13:18.960 7   119.1999
      7 119.1999
      7 119.1999
23/12/2025 12:10:45.012 32   119.1849
      32 119.1849
      32 119.1849
23/12/2025 11:58:59.379 25   119.2049
      25 119.2049
      25 119.2049
23/12/2025 11:55:46.782 14   119.1251
      14 119.1251
      14 119.1251
23/12/2025 11:48:21.694 1   119.1651
      1 119.1651
      1 119.1651
23/12/2025 11:42:04.850 45   119.1701
      45 119.1701
      45 119.1701
23/12/2025 11:36:31.700 1   119.1701
      1 119.1701
      1 119.1701
23/12/2025 11:36:31.261 2   119.2099
      2 119.2099
      2 119.2099
23/12/2025 11:33:47.402 6   119.1949
      6 119.1949
      6 119.1949
23/12/2025 11:27:14.714 20   119.2199
      20 119.2199
      20 119.2199
23/12/2025 10:58:05.346 35   119.2351
      35 119.2351
      35 119.2351
23/12/2025 10:55:47.777 2   119.2899
      2 119.2899
      2 119.2899
23/12/2025 10:52:56.507 3   119.3049
      3 119.3049
      3 119.3049
23/12/2025 10:27:02.823 18   119.2849
      18 119.2849
      18 119.2849
23/12/2025 10:16:36.084 5   119.2449
      5 119.2449
      5 119.2449
23/12/2025 10:16:12.009 1   119.2399
      1 119.2399
      1 119.2399
23/12/2025 10:05:49.458 8   119.2449
      8 119.2449
      8 119.2449
23/12/2025 10:00:32.232 1   119.1751
      1 119.1751
      1 119.1751
23/12/2025 09:55:57.058 3   119.1901
      3 119.1901
      3 119.1901
23/12/2025 09:55:51.327 1   119.2649
      1 119.2649
      1 119.2649
23/12/2025 09:49:53.459 41   119.2101
      41 119.2101
      41 119.2101
23/12/2025 09:35:26.479 26   119.2451
      26 119.2451
      26 119.2451
23/12/2025 09:32:34.870 19   119.2251
      19 119.2251
      19 119.2251
23/12/2025 09:31:33.072 1   119.2999
      1 119.2999
      1 119.2999
23/12/2025 09:30:41.361 2   119.2501
      2 119.2501
      2 119.2501
23/12/2025 09:30:29.835 425   119.3049
      425 119.3049
      425 119.3049
23/12/2025 09:30:14.615 1 296   119.2949
      1 296 119.2949
      1 296 119.2949
23/12/2025 09:30:00.729 10   119.2999
      10 119.2999
      10 119.2999
23/12/2025 09:11:16.621 1   119.1751
      1 119.1751
      1 119.1751
23/12/2025 09:10:01.432 41   119.2599
      41 119.2599
      41 119.2599
23/12/2025 09:08:46.775 2   119.2899
      2 119.2899
      2 119.2899
23/12/2025 08:52:30.249 41   119.1763
      41 119.1763
      41 119.1763
23/12/2025 08:47:54.779 4   119.1187
      4 119.1187
      4 119.1187
23/12/2025 08:41:02.490 2   119.1463
      2 119.1463
      2 119.1463
23/12/2025 08:35:24.830 40   119.1037
      40 119.1037
      40 119.1037
23/12/2025 08:31:22.969 1   119.1773
      1 119.1773
      1 119.1773
23/12/2025 08:30:43.768 19   119.1803
      19 119.1803
      19 119.1803
23/12/2025 08:29:27.821 3   119.1187
      3 119.1187
      3 119.1187
23/12/2025 08:29:12.321 1   119.1813
      1 119.1813
      1 119.1813
23/12/2025 08:28:41.223 1   119.1813
      1 119.1813
      1 119.1813
23/12/2025 08:09:28.314 18   119.1733
      18 119.1733
      18 119.1733
23/12/2025 08:03:26.304 6   119.1117
      6 119.1117
      6 119.1117
23/12/2025 08:02:57.282 1   119.1117
      1 119.1117
      1 119.1117
23/12/2025 08:00:19.628 6   119.1733
      6 119.1733
      6 119.1733
23/12/2025 07:58:12.204 1   119.1117
      1 119.1117
      1 119.1117
23/12/2025 07:32:06.768 111   119.0987
      2 119.0987
      96 119.0987
      109 119.0987
      15 119.0987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM