Source Mkts-S.MSCI World U.ETF

103

95

119.8783

Date Time Volume Order Volume Price
05/12/2025 21:45:44.434 1   119.8783
      1 119.8783
      1 119.8783
05/12/2025 21:31:43.372 20   119.90
      20 119.90
      20 119.90
05/12/2025 20:40:09.345 5   119.9083
      5 119.9083
      5 119.9083
05/12/2025 20:39:53.843 5   119.8267
      5 119.8267
      5 119.8267
05/12/2025 20:35:10.070 1   119.8417
      1 119.8417
      1 119.8417
05/12/2025 19:48:21.677 13   119.9713
      13 119.9713
      13 119.9713
05/12/2025 19:45:31.212 37   119.9713
      37 119.9713
      37 119.9713
05/12/2025 18:47:06.883 40   119.8333
      40 119.8333
      40 119.8333
05/12/2025 18:28:28.096 12   119.8963
      12 119.8963
      12 119.8963
05/12/2025 18:10:16.463 6   119.9183
      6 119.9183
      6 119.9183
05/12/2025 18:08:49.119 41   119.9413
      41 119.9413
      41 119.9413
05/12/2025 18:03:16.436 62   119.9137
      62 119.9137
      62 119.9137
05/12/2025 17:55:24.288 1   119.9983
      1 119.9983
      1 119.9983
05/12/2025 17:37:38.330 18   119.8137
      18 119.8137
      18 119.8137
05/12/2025 17:24:03.854 1   120.0299
      1 120.0299
      1 120.0299
05/12/2025 17:13:53.755 11   120.0051
      11 120.0051
      11 120.0051
05/12/2025 16:27:30.474 25   120.1099
      25 120.1099
      25 120.1099
05/12/2025 16:16:13.677 25   120.1451
      25 120.1451
      25 120.1451
05/12/2025 16:13:13.375 5   120.1501
      5 120.1501
      5 120.1501
05/12/2025 16:09:09.956 52   120.1351
      52 120.1351
      52 120.1351
05/12/2025 16:08:41.059 45   120.1251
      45 120.1251
      45 120.1251
05/12/2025 16:06:05.925 98   120.20
      98 120.20
      98 120.20
05/12/2025 16:00:06.930 3   120.1649
      3 120.1649
      3 120.1649
05/12/2025 15:58:26.506 195   119.9451
      195 119.9451
      195 119.9451
05/12/2025 15:52:55.155 18   119.9949
      18 119.9949
      18 119.9949
05/12/2025 15:47:16.653 2 085   120.00
      9 120.00
      2 001 120.00
      2 085 120.00
      5 120.00
      45 120.00
      25 120.00
05/12/2025 15:46:41.112 455   119.9699
      15 119.9699
      455 119.9699
      440 119.9699
05/12/2025 15:36:08.960 1   119.8401
      1 119.8401
      1 119.8401
05/12/2025 15:26:56.512 11   119.7549
      11 119.7549
      11 119.7549
05/12/2025 15:21:26.104 10   119.6951
      10 119.6951
      10 119.6951
05/12/2025 15:19:38.558 39   119.7299
      39 119.7299
      39 119.7299
05/12/2025 15:18:35.819 39   119.6801
      39 119.6801
      39 119.6801
05/12/2025 15:17:14.625 3   119.6851
      3 119.6851
      3 119.6851
05/12/2025 15:16:56.046 70   119.6901
      70 119.6901
      70 119.6901
05/12/2025 15:15:49.725 3   119.7199
      3 119.7199
      3 119.7199
05/12/2025 15:14:30.595 70   119.6851
      70 119.6851
      70 119.6851
05/12/2025 15:09:45.246 2   119.6649
      2 119.6649
      2 119.6649
05/12/2025 14:46:44.582 6   119.5999
      6 119.5999
      6 119.5999
05/12/2025 14:39:50.238 50   119.6849
      50 119.6849
      50 119.6849
05/12/2025 14:23:42.618 3   119.8949
      3 119.8949
      3 119.8949
05/12/2025 14:20:14.213 3   119.8601
      3 119.8601
      3 119.8601
05/12/2025 14:03:09.385 50   119.9049
      50 119.9049
      50 119.9049
05/12/2025 13:25:48.887 100   119.8501
      100 119.8501
      100 119.8501
05/12/2025 13:22:55.673 23   119.8849
      23 119.8849
      23 119.8849
05/12/2025 13:07:41.506 50   119.8999
      50 119.8999
      50 119.8999
05/12/2025 12:44:13.980 34   119.9299
      34 119.9299
      34 119.9299
05/12/2025 12:31:20.439 2   119.9299
      2 119.9299
      2 119.9299
05/12/2025 12:15:53.667 400   119.8701
      400 119.8701
      400 119.8701
05/12/2025 12:11:15.356 12   119.8899
      12 119.8899
      12 119.8899
05/12/2025 12:11:11.298 45   119.8501
      45 119.8501
      45 119.8501
05/12/2025 12:06:33.415 2 561   119.8849
      2 561 119.8849
      2 561 119.8849
05/12/2025 11:52:48.521 9   119.8849
      9 119.8849
      9 119.8849
05/12/2025 11:51:54.093 60   119.8899
      60 119.8899
      60 119.8899
05/12/2025 11:50:09.770 8   119.8849
      8 119.8849
      8 119.8849
05/12/2025 11:45:37.264 9   119.9249
      9 119.9249
      9 119.9249
05/12/2025 11:45:30.010 1   119.8949
      1 119.8949
      1 119.8949
05/12/2025 11:41:17.882 10   119.8799
      10 119.8799
      10 119.8799
05/12/2025 11:27:47.215 9   119.8399
      9 119.8399
      9 119.8399
05/12/2025 11:21:36.934 20   119.8051
      20 119.8051
      20 119.8051
05/12/2025 11:19:14.268 9   119.8449
      9 119.8449
      9 119.8449
05/12/2025 11:09:23.968 13   119.7851
      13 119.7851
      13 119.7851
05/12/2025 11:08:13.245 10   119.7651
      10 119.7651
      10 119.7651
05/12/2025 10:56:28.418 2   119.8101
      2 119.8101
      2 119.8101
05/12/2025 10:51:17.908 1   119.8399
      1 119.8399
      1 119.8399
05/12/2025 10:41:53.188 9   119.8149
      9 119.8149
      9 119.8149
05/12/2025 10:36:30.452 1   119.8649
      1 119.8649
      1 119.8649
05/12/2025 10:35:58.853 25   119.8649
      25 119.8649
      25 119.8649
05/12/2025 10:30:27.179 8   119.8999
      8 119.8999
      8 119.8999
05/12/2025 10:20:05.136 25   119.7601
      25 119.7601
      25 119.7601
05/12/2025 10:19:27.959 666   119.8049
      666 119.8049
      666 119.8049
05/12/2025 10:16:07.486 2   119.8049
      2 119.8049
      2 119.8049
05/12/2025 10:15:32.162 2   119.7999
      2 119.7999
      2 119.7999
05/12/2025 10:01:40.045 2   119.8099
      2 119.8099
      2 119.8099
05/12/2025 09:55:13.713 45   119.7901
      45 119.7901
      45 119.7901
05/12/2025 09:47:52.531 2   119.8101
      2 119.8101
      2 119.8101
05/12/2025 09:40:01.892 4   119.8399
      4 119.8399
      4 119.8399
05/12/2025 09:33:04.329 2   119.7851
      2 119.7851
      2 119.7851
05/12/2025 09:30:30.245 3   119.7901
      3 119.7901
      3 119.7901
05/12/2025 09:30:14.020 1   119.8051
      1 119.8051
      1 119.8051
05/12/2025 09:30:00.452 1   119.8449
      1 119.8449
      1 119.8449
05/12/2025 09:28:05.443 100   119.8449
      100 119.8449
      100 119.8449
05/12/2025 09:21:02.318 1   119.8649
      1 119.8649
      1 119.8649
05/12/2025 09:20:02.836 1   119.8699
      1 119.8699
      1 119.8699
05/12/2025 09:12:29.377 7   119.80
      7 119.80
      7 119.80
05/12/2025 08:54:39.231 29   119.6987
      29 119.6987
      29 119.6987
05/12/2025 08:51:17.959 6   119.7363
      6 119.7363
      6 119.7363
05/12/2025 08:29:30.525 1   119.7683
      1 119.7683
      1 119.7683
05/12/2025 08:29:04.034 17   119.7067
      17 119.7067
      17 119.7067
05/12/2025 08:17:26.370 84   119.7583
      84 119.7583
      84 119.7583
05/12/2025 08:02:33.206 7   119.7763
      7 119.7763
      7 119.7763
05/12/2025 08:00:18.420 1   119.7267
      1 119.7267
      1 119.7267
05/12/2025 08:00:05.802 1   119.7883
      1 119.7883
      1 119.7883
05/12/2025 07:58:35.492 13   119.7863
      13 119.7863
      13 119.7863
05/12/2025 07:41:36.969 4   119.7087
      4 119.7087
      4 119.7087
05/12/2025 07:31:40.173 12   119.7337
      3 119.7337
      10 119.7337
      1 119.7337
      2 119.7337
      2 119.7337
      6 119.7337
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM