Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
41
41
119.3501
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 12:55:04.200 | 4 | 119.3501 | |
| 4 | 119.3501 | |||
| 4 | 119.3501 | |||
| 10/12/2025 | 12:45:23.929 | 30 | 119.2751 | |
| 30 | 119.2751 | |||
| 30 | 119.2751 | |||
| 10/12/2025 | 12:19:45.976 | 10 | 119.2801 | |
| 10 | 119.2801 | |||
| 10 | 119.2801 | |||
| 10/12/2025 | 12:14:54.347 | 196 | 119.3251 | |
| 196 | 119.3251 | |||
| 196 | 119.3251 | |||
| 10/12/2025 | 12:06:37.133 | 8 | 119.2899 | |
| 8 | 119.2899 | |||
| 8 | 119.2899 | |||
| 10/12/2025 | 11:49:31.277 | 1 060 | 119.2899 | |
| 1 060 | 119.2899 | |||
| 1 060 | 119.2899 | |||
| 10/12/2025 | 11:49:03.797 | 440 | 119.2899 | |
| 440 | 119.2899 | |||
| 440 | 119.2899 | |||
| 10/12/2025 | 11:44:43.130 | 7 | 119.2751 | |
| 7 | 119.2751 | |||
| 7 | 119.2751 | |||
| 10/12/2025 | 11:33:59.093 | 3 | 119.1901 | |
| 3 | 119.1901 | |||
| 3 | 119.1901 | |||
| 10/12/2025 | 11:33:49.941 | 9 | 119.2349 | |
| 9 | 119.2349 | |||
| 9 | 119.2349 | |||
| 10/12/2025 | 11:25:36.455 | 40 | 119.30 | |
| 40 | 119.30 | |||
| 40 | 119.30 | |||
| 10/12/2025 | 11:22:10.171 | 2 | 119.3549 | |
| 2 | 119.3549 | |||
| 2 | 119.3549 | |||
| 10/12/2025 | 11:17:19.922 | 167 | 119.4249 | |
| 167 | 119.4249 | |||
| 167 | 119.4249 | |||
| 10/12/2025 | 10:55:00.714 | 1 | 119.4249 | |
| 1 | 119.4249 | |||
| 1 | 119.4249 | |||
| 10/12/2025 | 10:42:01.291 | 20 | 119.4099 | |
| 20 | 119.4099 | |||
| 20 | 119.4099 | |||
| 10/12/2025 | 10:38:59.640 | 41 | 119.3949 | |
| 41 | 119.3949 | |||
| 41 | 119.3949 | |||
| 10/12/2025 | 10:15:50.387 | 9 | 119.2951 | |
| 9 | 119.2951 | |||
| 9 | 119.2951 | |||
| 10/12/2025 | 09:47:17.937 | 20 | 119.2401 | |
| 20 | 119.2401 | |||
| 20 | 119.2401 | |||
| 10/12/2025 | 09:45:33.389 | 166 | 119.25 | |
| 166 | 119.25 | |||
| 166 | 119.25 | |||
| 10/12/2025 | 09:42:43.373 | 3 | 119.2651 | |
| 3 | 119.2651 | |||
| 3 | 119.2651 | |||
| 10/12/2025 | 09:39:31.546 | 2 | 119.2751 | |
| 2 | 119.2751 | |||
| 2 | 119.2751 | |||
| 10/12/2025 | 09:32:34.204 | 1 | 119.3799 | |
| 1 | 119.3799 | |||
| 1 | 119.3799 | |||
| 10/12/2025 | 09:30:15.469 | 2 | 119.3751 | |
| 2 | 119.3751 | |||
| 2 | 119.3751 | |||
| 10/12/2025 | 09:28:41.869 | 3 | 119.4249 | |
| 3 | 119.4249 | |||
| 3 | 119.4249 | |||
| 10/12/2025 | 09:27:20.345 | 150 | 119.3951 | |
| 150 | 119.3951 | |||
| 150 | 119.3951 | |||
| 10/12/2025 | 09:15:53.470 | 3 | 119.3951 | |
| 3 | 119.3951 | |||
| 3 | 119.3951 | |||
| 10/12/2025 | 09:11:40.714 | 70 | 119.3951 | |
| 70 | 119.3951 | |||
| 70 | 119.3951 | |||
| 10/12/2025 | 09:06:17.358 | 59 | 119.3251 | |
| 59 | 119.3251 | |||
| 59 | 119.3251 | |||
| 10/12/2025 | 09:05:39.040 | 1 | 119.3799 | |
| 1 | 119.3799 | |||
| 1 | 119.3799 | |||
| 10/12/2025 | 08:45:53.553 | 1 | 119.5193 | |
| 1 | 119.5193 | |||
| 1 | 119.5193 | |||
| 10/12/2025 | 08:43:07.526 | 8 | 119.5143 | |
| 8 | 119.5143 | |||
| 8 | 119.5143 | |||
| 10/12/2025 | 08:30:00.843 | 10 | 119.4893 | |
| 10 | 119.4893 | |||
| 10 | 119.4893 | |||
| 10/12/2025 | 08:13:09.466 | 30 | 119.4843 | |
| 30 | 119.4843 | |||
| 30 | 119.4843 | |||
| 10/12/2025 | 08:08:13.262 | 40 | 119.4843 | |
| 40 | 119.4843 | |||
| 40 | 119.4843 | |||
| 10/12/2025 | 08:04:28.146 | 5 | 119.2501 | |
| 5 | 119.2501 | |||
| 5 | 119.2501 | |||
| 10/12/2025 | 08:00:37.172 | 1 | 119.5093 | |
| 1 | 119.5093 | |||
| 1 | 119.5093 | |||
| 10/12/2025 | 08:00:16.128 | 1 | 119.2501 | |
| 1 | 119.2501 | |||
| 1 | 119.2501 | |||
| 10/12/2025 | 07:46:00.489 | 26 | 119.5293 | |
| 26 | 119.5293 | |||
| 26 | 119.5293 | |||
| 10/12/2025 | 07:33:18.437 | 138 | 119.7027 | |
| 138 | 119.7027 | |||
| 138 | 119.7027 | |||
| 10/12/2025 | 07:30:38.594 | 1 | 119.4657 | |
| 1 | 119.4657 | |||
| 1 | 119.4657 | |||
| 10/12/2025 | 07:30:25.639 | 8 | 119.47 | |
| 8 | 119.47 | |||
| 8 | 119.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 12:56:40
Last Update:
10/12/2025 @ 12:56:40
