Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
23
22
103.0501
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:38:59.758 | 1 | 103.0501 | |
1 | 103.0501 | |||
1 | 103.0501 | |||
16/07/2024 | 11:34:56.877 | 2 | 103.0899 | |
2 | 103.0899 | |||
2 | 103.0899 | |||
16/07/2024 | 11:33:35.328 | 5 | 103.0351 | |
5 | 103.0351 | |||
5 | 103.0351 | |||
16/07/2024 | 11:07:33.323 | 200 | 103.0051 | |
200 | 103.0051 | |||
200 | 103.0051 | |||
16/07/2024 | 10:52:19.996 | 2 | 102.9849 | |
2 | 102.9849 | |||
2 | 102.9849 | |||
16/07/2024 | 10:25:51.963 | 50 | 102.9599 | |
50 | 102.9599 | |||
50 | 102.9599 | |||
16/07/2024 | 10:20:02.173 | 10 | 102.9049 | |
10 | 102.9049 | |||
10 | 102.9049 | |||
16/07/2024 | 10:07:08.258 | 5 | 102.9199 | |
5 | 102.9199 | |||
5 | 102.9199 | |||
16/07/2024 | 10:02:33.336 | 12 | 102.9649 | |
12 | 102.9649 | |||
12 | 102.9649 | |||
16/07/2024 | 09:56:59.708 | 5 | 103.0149 | |
5 | 103.0149 | |||
5 | 103.0149 | |||
16/07/2024 | 09:55:12.072 | 50 | 103.0399 | |
50 | 103.0399 | |||
50 | 103.0399 | |||
16/07/2024 | 09:45:22.779 | 2 | 103.0401 | |
2 | 103.0401 | |||
2 | 103.0401 | |||
16/07/2024 | 09:30:26.520 | 3 | 103.0751 | |
3 | 103.0751 | |||
3 | 103.0751 | |||
16/07/2024 | 09:29:37.890 | 4 | 103.0651 | |
4 | 103.0651 | |||
4 | 103.0651 | |||
16/07/2024 | 09:20:54.065 | 5 | 103.0399 | |
5 | 103.0399 | |||
5 | 103.0399 | |||
16/07/2024 | 09:10:27.604 | 1 | 103.0199 | |
1 | 103.0199 | |||
1 | 103.0199 | |||
16/07/2024 | 09:09:08.081 | 91 | 102.9651 | |
91 | 102.9651 | |||
91 | 102.9651 | |||
16/07/2024 | 09:06:13.051 | 585 | 103.0549 | |
585 | 103.0549 | |||
585 | 103.0549 | |||
16/07/2024 | 09:04:00.954 | 30 | 103.20 | |
30 | 103.20 | |||
30 | 103.20 | |||
16/07/2024 | 08:09:34.166 | 1 | 103.3242 | |
1 | 103.3242 | |||
1 | 103.3242 | |||
16/07/2024 | 08:08:37.691 | 2 | 103.3299 | |
2 | 103.3299 | |||
2 | 103.3299 | |||
16/07/2024 | 08:04:50.751 | 29 | 103.3477 | |
10 | 103.3477 | |||
19 | 103.3477 | |||
5 | 103.3477 | |||
24 | 103.3477 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:46:13
Last Update:
16/07/2024 @ 11:46:13