Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
140
118
116.6633
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:52:09.217 | 16 | 116.6633 | |
| 16 | 116.6633 | |||
| 16 | 116.6633 | |||
| 21/11/2025 | 20:24:21.612 | 3 | 117.3053 | |
| 3 | 117.3053 | |||
| 3 | 117.3053 | |||
| 21/11/2025 | 20:20:36.455 | 6 | 117.1087 | |
| 6 | 117.1087 | |||
| 6 | 117.1087 | |||
| 21/11/2025 | 20:01:42.328 | 2 | 117.1263 | |
| 2 | 117.1263 | |||
| 2 | 117.1263 | |||
| 21/11/2025 | 20:00:46.101 | 2 | 117.1183 | |
| 2 | 117.1183 | |||
| 2 | 117.1183 | |||
| 21/11/2025 | 19:59:56.276 | 2 | 117.0783 | |
| 2 | 117.0783 | |||
| 2 | 117.0783 | |||
| 21/11/2025 | 19:58:37.695 | 2 | 117.0323 | |
| 2 | 117.0323 | |||
| 2 | 117.0323 | |||
| 21/11/2025 | 19:45:40.083 | 42 | 116.8313 | |
| 42 | 116.8313 | |||
| 42 | 116.8313 | |||
| 21/11/2025 | 19:29:33.130 | 23 | 116.3933 | |
| 23 | 116.3933 | |||
| 23 | 116.3933 | |||
| 21/11/2025 | 19:08:15.157 | 17 | 116.4493 | |
| 17 | 116.4493 | |||
| 17 | 116.4493 | |||
| 21/11/2025 | 19:02:53.279 | 26 | 116.5857 | |
| 26 | 116.5857 | |||
| 26 | 116.5857 | |||
| 21/11/2025 | 18:46:13.828 | 62 | 116.7837 | |
| 62 | 116.7837 | |||
| 62 | 116.7837 | |||
| 21/11/2025 | 18:42:37.160 | 68 | 116.7037 | |
| 68 | 116.7037 | |||
| 68 | 116.7037 | |||
| 21/11/2025 | 18:42:29.364 | 100 | 116.7037 | |
| 100 | 116.7037 | |||
| 100 | 116.7037 | |||
| 21/11/2025 | 18:42:14.114 | 100 | 116.7037 | |
| 100 | 116.7037 | |||
| 100 | 116.7037 | |||
| 21/11/2025 | 18:40:19.238 | 23 | 116.8393 | |
| 23 | 116.8393 | |||
| 23 | 116.8393 | |||
| 21/11/2025 | 18:33:35.392 | 40 | 116.7307 | |
| 40 | 116.7307 | |||
| 40 | 116.7307 | |||
| 21/11/2025 | 18:04:51.907 | 2 | 116.5807 | |
| 2 | 116.5807 | |||
| 2 | 116.5807 | |||
| 21/11/2025 | 17:52:43.891 | 12 | 116.3877 | |
| 12 | 116.3877 | |||
| 12 | 116.3877 | |||
| 21/11/2025 | 17:48:23.589 | 95 | 116.1967 | |
| 95 | 116.1967 | |||
| 95 | 116.1967 | |||
| 21/11/2025 | 17:48:00.497 | 100 | 116.1967 | |
| 100 | 116.1967 | |||
| 100 | 116.1967 | |||
| 21/11/2025 | 17:26:32.127 | 3 | 115.8899 | |
| 3 | 115.8899 | |||
| 3 | 115.8899 | |||
| 21/11/2025 | 17:15:30.017 | 10 | 115.6201 | |
| 10 | 115.6201 | |||
| 10 | 115.6201 | |||
| 21/11/2025 | 17:09:19.195 | 1 | 115.5451 | |
| 1 | 115.5451 | |||
| 1 | 115.5451 | |||
| 21/11/2025 | 17:03:19.243 | 4 | 115.4451 | |
| 4 | 115.4451 | |||
| 4 | 115.4451 | |||
| 21/11/2025 | 17:01:33.984 | 5 | 115.4801 | |
| 5 | 115.4801 | |||
| 5 | 115.4801 | |||
| 21/11/2025 | 16:45:12.942 | 13 | 115.5399 | |
| 13 | 115.5399 | |||
| 13 | 115.5399 | |||
| 21/11/2025 | 16:44:31.749 | 50 | 115.6349 | |
| 50 | 115.6349 | |||
| 50 | 115.6349 | |||
| 21/11/2025 | 16:34:41.677 | 9 | 115.4799 | |
| 9 | 115.4799 | |||
| 9 | 115.4799 | |||
| 21/11/2025 | 16:19:05.321 | 3 | 115.6749 | |
| 3 | 115.6749 | |||
| 3 | 115.6749 | |||
| 21/11/2025 | 16:09:18.304 | 100 | 115.6049 | |
| 100 | 115.6049 | |||
| 100 | 115.6049 | |||
| 21/11/2025 | 16:06:00.960 | 9 | 115.6801 | |
| 9 | 115.6801 | |||
| 9 | 115.6801 | |||
| 21/11/2025 | 16:00:03.510 | 1 | 115.9049 | |
| 1 | 115.9049 | |||
| 1 | 115.9049 | |||
| 21/11/2025 | 15:57:10.754 | 2 | 115.7999 | |
| 2 | 115.7999 | |||
| 2 | 115.7999 | |||
| 21/11/2025 | 15:46:38.799 | 250 | 115.60 | |
| 250 | 115.60 | |||
| 250 | 115.60 | |||
| 21/11/2025 | 15:43:55.434 | 4 | 115.7449 | |
| 4 | 115.7449 | |||
| 4 | 115.7449 | |||
| 21/11/2025 | 15:43:48.300 | 381 | 115.7749 | |
| 381 | 115.7749 | |||
| 8 | 115.7749 | |||
| 373 | 115.7749 | |||
| 21/11/2025 | 15:43:48.150 | 880 | 115.7749 | |
| 880 | 115.7749 | |||
| 880 | 115.7749 | |||
| 21/11/2025 | 15:43:47.950 | 880 | 115.7749 | |
| 880 | 115.7749 | |||
| 880 | 115.7749 | |||
| 21/11/2025 | 15:43:30.932 | 880 | 115.7749 | |
| 880 | 115.7749 | |||
| 880 | 115.7749 | |||
| 21/11/2025 | 15:37:43.345 | 650 | 116.0199 | |
| 650 | 116.0199 | |||
| 650 | 116.0199 | |||
| 21/11/2025 | 15:33:42.678 | 157 | 115.8649 | |
| 157 | 115.8649 | |||
| 157 | 115.8649 | |||
| 21/11/2025 | 15:32:07.891 | 4 | 115.7401 | |
| 4 | 115.7401 | |||
| 4 | 115.7401 | |||
| 21/11/2025 | 15:25:21.440 | 30 | 115.8351 | |
| 30 | 115.8351 | |||
| 30 | 115.8351 | |||
| 21/11/2025 | 15:09:03.144 | 306 | 115.8851 | |
| 306 | 115.8851 | |||
| 306 | 115.8851 | |||
| 21/11/2025 | 15:04:41.966 | 2 | 115.8949 | |
| 2 | 115.8949 | |||
| 2 | 115.8949 | |||
| 21/11/2025 | 14:57:04.969 | 6 | 115.8949 | |
| 6 | 115.8949 | |||
| 6 | 115.8949 | |||
| 21/11/2025 | 14:43:03.172 | 4 | 115.9699 | |
| 4 | 115.9699 | |||
| 4 | 115.9699 | |||
| 21/11/2025 | 14:41:08.017 | 5 | 115.9299 | |
| 5 | 115.9299 | |||
| 5 | 115.9299 | |||
| 21/11/2025 | 14:30:28.007 | 3 | 115.6401 | |
| 3 | 115.6401 | |||
| 3 | 115.6401 | |||
| 21/11/2025 | 14:27:32.838 | 500 | 115.8599 | |
| 500 | 115.8599 | |||
| 500 | 115.8599 | |||
| 21/11/2025 | 14:12:51.361 | 2 | 115.7751 | |
| 2 | 115.7751 | |||
| 2 | 115.7751 | |||
| 21/11/2025 | 14:12:45.939 | 100 | 115.8199 | |
| 100 | 115.8199 | |||
| 100 | 115.8199 | |||
| 21/11/2025 | 14:12:12.801 | 1 | 115.7551 | |
| 1 | 115.7551 | |||
| 1 | 115.7551 | |||
| 21/11/2025 | 14:09:09.634 | 4 | 115.7599 | |
| 4 | 115.7599 | |||
| 4 | 115.7599 | |||
| 21/11/2025 | 14:00:25.494 | 38 | 115.7451 | |
| 38 | 115.7451 | |||
| 38 | 115.7451 | |||
| 21/11/2025 | 13:55:13.058 | 2 | 115.9299 | |
| 2 | 115.9299 | |||
| 2 | 115.9299 | |||
| 21/11/2025 | 13:38:49.540 | 82 | 115.7649 | |
| 82 | 115.7649 | |||
| 82 | 115.7649 | |||
| 21/11/2025 | 12:49:46.391 | 17 | 115.2851 | |
| 17 | 115.2851 | |||
| 17 | 115.2851 | |||
| 21/11/2025 | 12:29:32.477 | 17 | 115.3799 | |
| 17 | 115.3799 | |||
| 17 | 115.3799 | |||
| 21/11/2025 | 12:21:51.533 | 2 | 115.5201 | |
| 2 | 115.5201 | |||
| 2 | 115.5201 | |||
| 21/11/2025 | 12:21:00.647 | 23 | 115.5201 | |
| 23 | 115.5201 | |||
| 23 | 115.5201 | |||
| 21/11/2025 | 12:11:31.387 | 27 | 115.4751 | |
| 27 | 115.4751 | |||
| 27 | 115.4751 | |||
| 21/11/2025 | 12:04:01.378 | 8 | 115.4099 | |
| 8 | 115.4099 | |||
| 8 | 115.4099 | |||
| 21/11/2025 | 11:59:02.268 | 167 | 115.3251 | |
| 167 | 115.3251 | |||
| 167 | 115.3251 | |||
| 21/11/2025 | 11:56:56.948 | 2 | 115.3749 | |
| 2 | 115.3749 | |||
| 2 | 115.3749 | |||
| 21/11/2025 | 11:55:19.818 | 4 | 115.2901 | |
| 4 | 115.2901 | |||
| 4 | 115.2901 | |||
| 21/11/2025 | 11:52:40.742 | 1 | 115.3799 | |
| 1 | 115.3799 | |||
| 1 | 115.3799 | |||
| 21/11/2025 | 11:48:52.955 | 260 | 115.2149 | |
| 260 | 115.2149 | |||
| 260 | 115.2149 | |||
| 21/11/2025 | 11:48:42.113 | 1 | 115.1751 | |
| 1 | 115.1751 | |||
| 1 | 115.1751 | |||
| 21/11/2025 | 11:43:49.991 | 9 | 115.1901 | |
| 9 | 115.1901 | |||
| 9 | 115.1901 | |||
| 21/11/2025 | 11:42:15.082 | 3 | 115.2499 | |
| 3 | 115.2499 | |||
| 3 | 115.2499 | |||
| 21/11/2025 | 11:42:14.143 | 13 | 115.2051 | |
| 13 | 115.2051 | |||
| 13 | 115.2051 | |||
| 21/11/2025 | 11:42:02.117 | 90 | 115.2649 | |
| 90 | 115.2649 | |||
| 90 | 115.2649 | |||
| 21/11/2025 | 11:40:09.527 | 18 | 115.2201 | |
| 18 | 115.2201 | |||
| 18 | 115.2201 | |||
| 21/11/2025 | 11:33:19.917 | 3 | 115.0499 | |
| 3 | 115.0499 | |||
| 3 | 115.0499 | |||
| 21/11/2025 | 11:23:25.028 | 30 | 114.8251 | |
| 30 | 114.8251 | |||
| 30 | 114.8251 | |||
| 21/11/2025 | 11:14:01.939 | 3 | 114.97 | |
| 3 | 114.97 | |||
| 3 | 114.97 | |||
| 21/11/2025 | 11:03:25.570 | 13 | 114.9949 | |
| 13 | 114.9949 | |||
| 13 | 114.9949 | |||
| 21/11/2025 | 11:03:08.623 | 470 | 115.00 | |
| 470 | 115.00 | |||
| 470 | 115.00 | |||
| 21/11/2025 | 11:00:24.126 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 21/11/2025 | 10:35:14.948 | 32 | 115.30 | |
| 32 | 115.30 | |||
| 32 | 115.30 | |||
| 21/11/2025 | 10:19:28.048 | 90 | 115.4401 | |
| 90 | 115.4401 | |||
| 90 | 115.4401 | |||
| 21/11/2025 | 10:18:09.162 | 3 | 115.4401 | |
| 3 | 115.4401 | |||
| 3 | 115.4401 | |||
| 21/11/2025 | 10:17:46.520 | 1 | 115.4549 | |
| 1 | 115.4549 | |||
| 1 | 115.4549 | |||
| 21/11/2025 | 10:14:55.475 | 5 | 115.5449 | |
| 5 | 115.5449 | |||
| 5 | 115.5449 | |||
| 21/11/2025 | 10:09:06.106 | 300 | 115.6099 | |
| 300 | 115.6099 | |||
| 300 | 115.6099 | |||
| 21/11/2025 | 10:09:04.152 | 43 | 115.6099 | |
| 43 | 115.6099 | |||
| 43 | 115.6099 | |||
| 21/11/2025 | 10:06:11.722 | 5 | 115.5999 | |
| 5 | 115.5999 | |||
| 5 | 115.5999 | |||
| 21/11/2025 | 09:57:45.335 | 1 | 115.6399 | |
| 1 | 115.6399 | |||
| 1 | 115.6399 | |||
| 21/11/2025 | 09:57:36.574 | 50 | 115.5801 | |
| 50 | 115.5801 | |||
| 50 | 115.5801 | |||
| 21/11/2025 | 09:40:07.107 | 21 | 115.2251 | |
| 21 | 115.2251 | |||
| 21 | 115.2251 | |||
| 21/11/2025 | 09:37:16.480 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 21/11/2025 | 09:23:54.634 | 1 | 115.2301 | |
| 1 | 115.2301 | |||
| 1 | 115.2301 | |||
| 21/11/2025 | 09:21:39.076 | 6 | 115.0951 | |
| 6 | 115.0951 | |||
| 6 | 115.0951 | |||
| 21/11/2025 | 09:20:03.338 | 43 | 115.2249 | |
| 43 | 115.2249 | |||
| 43 | 115.2249 | |||
| 21/11/2025 | 09:19:22.783 | 37 | 115.2101 | |
| 37 | 115.2101 | |||
| 37 | 115.2101 | |||
| 21/11/2025 | 09:17:04.382 | 16 | 115.2001 | |
| 16 | 115.2001 | |||
| 16 | 115.2001 | |||
| 21/11/2025 | 09:16:33.409 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 21/11/2025 | 09:09:47.841 | 1 | 115.3399 | |
| 1 | 115.3399 | |||
| 1 | 115.3399 | |||
| 21/11/2025 | 08:56:51.016 | 215 | 114.9995 | |
| 91 | 114.9995 | |||
| 6 | 114.9995 | |||
| 118 | 114.9995 | |||
| 5 | 114.9995 | |||
| 170 | 114.9995 | |||
| 40 | 114.9995 | |||
| 21/11/2025 | 08:55:49.579 | 100 | 114.9762 | |
| 100 | 114.9762 | |||
| 100 | 114.9762 | |||
| 21/11/2025 | 08:54:48.015 | 554 | 114.9734 | |
| 6 | 114.9734 | |||
| 10 | 114.9734 | |||
| 5 | 114.9734 | |||
| 360 | 114.9734 | |||
| 17 | 114.9734 | |||
| 52 | 114.9734 | |||
| 43 | 114.9734 | |||
| 10 | 114.9734 | |||
| 290 | 114.9734 | |||
| 10 | 114.9734 | |||
| 17 | 114.9734 | |||
| 85 | 114.9734 | |||
| 100 | 114.9734 | |||
| 20 | 114.9734 | |||
| 23 | 114.9734 | |||
| 56 | 114.9734 | |||
| 4 | 114.9734 | |||
| 21/11/2025 | 08:40:59.106 | 47 | 115.0995 | |
| 47 | 115.0995 | |||
| 47 | 115.0995 | |||
| 21/11/2025 | 08:34:42.778 | 1 | 115.3034 | |
| 1 | 115.3034 | |||
| 1 | 115.3034 | |||
| 21/11/2025 | 08:33:16.077 | 10 | 115.4064 | |
| 10 | 115.4064 | |||
| 10 | 115.4064 | |||
| 21/11/2025 | 08:23:45.452 | 4 | 115.1584 | |
| 4 | 115.1584 | |||
| 4 | 115.1584 | |||
| 21/11/2025 | 08:20:41.925 | 1 | 115.1674 | |
| 1 | 115.1674 | |||
| 1 | 115.1674 | |||
| 21/11/2025 | 08:20:31.930 | 6 | 115.4356 | |
| 6 | 115.4356 | |||
| 6 | 115.4356 | |||
| 21/11/2025 | 08:08:12.358 | 21 | 115.1564 | |
| 21 | 115.1564 | |||
| 21 | 115.1564 | |||
| 21/11/2025 | 08:01:37.449 | 6 | 115.1474 | |
| 6 | 115.1474 | |||
| 6 | 115.1474 | |||
| 21/11/2025 | 08:00:14.946 | 4 | 115.1714 | |
| 4 | 115.1714 | |||
| 4 | 115.1714 | |||
| 21/11/2025 | 07:48:29.415 | 13 | 115.3711 | |
| 13 | 115.3711 | |||
| 13 | 115.3711 | |||
| 21/11/2025 | 07:42:24.263 | 8 | 115.3291 | |
| 8 | 115.3291 | |||
| 8 | 115.3291 | |||
| 21/11/2025 | 07:36:04.605 | 10 | 115.0948 | |
| 6 | 115.0948 | |||
| 10 | 115.0948 | |||
| 4 | 115.0948 | |||
| 21/11/2025 | 07:35:01.593 | 40 | 115.50 | |
| 40 | 115.50 | |||
| 40 | 115.50 | |||
| 21/11/2025 | 07:31:01.326 | 21 | 116.0914 | |
| 21 | 116.0914 | |||
| 21 | 116.0914 | |||
| 21/11/2025 | 07:31:01.070 | 87 | 116.0914 | |
| 1 | 116.0914 | |||
| 29 | 116.0914 | |||
| 57 | 116.0914 | |||
| 87 | 116.0914 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00