Source Mkts-S.MSCI World U.ETF

80

80

118.4647

Date Time Volume Order Volume Price
12/12/2025 21:22:56.000 90   118.4647
      90 118.4647
      90 118.4647
12/12/2025 21:22:01.564 180   118.4667
      180 118.4667
      180 118.4667
12/12/2025 20:17:27.310 168   118.5603
      168 118.5603
      168 118.5603
12/12/2025 20:17:13.739 5   118.5653
      5 118.5653
      5 118.5653
12/12/2025 20:16:37.330 1   118.5703
      1 118.5703
      1 118.5703
12/12/2025 20:06:33.814 2   118.6193
      2 118.6193
      2 118.6193
12/12/2025 20:01:38.019 20   118.60
      20 118.60
      20 118.60
12/12/2025 19:49:46.084 8   118.6793
      8 118.6793
      8 118.6793
12/12/2025 19:49:07.031 4   118.6207
      4 118.6207
      4 118.6207
12/12/2025 19:14:16.362 20   118.7783
      20 118.7783
      20 118.7783
12/12/2025 18:41:14.459 25   118.5447
      25 118.5447
      25 118.5447
12/12/2025 18:26:17.604 25   118.5533
      25 118.5533
      25 118.5533
12/12/2025 18:20:30.231 42   118.6833
      42 118.6833
      42 118.6833
12/12/2025 18:06:58.333 25   118.5752
      25 118.5752
      25 118.5752
12/12/2025 18:03:28.328 2   118.4914
      2 118.4914
      2 118.4914
12/12/2025 18:00:44.714 4   118.4564
      4 118.4564
      4 118.4564
12/12/2025 17:56:27.318 2   118.1535
      2 118.1535
      2 118.1535
12/12/2025 17:19:07.147 8   118.3199
      8 118.3199
      8 118.3199
12/12/2025 17:03:04.812 14   118.50
      14 118.50
      4 118.50
      10 118.50
12/12/2025 16:55:12.106 8   118.8399
      8 118.8399
      8 118.8399
12/12/2025 16:47:18.949 4   118.9301
      4 118.9301
      4 118.9301
12/12/2025 16:26:07.225 8   119.00
      8 119.00
      8 119.00
12/12/2025 16:13:42.589 812   119.2299
      812 119.2299
      812 119.2299
12/12/2025 16:13:39.323 860   119.2299
      860 119.2299
      860 119.2299
12/12/2025 16:03:40.620 83   119.3349
      83 119.3349
      83 119.3349
12/12/2025 16:00:11.826 1   119.4149
      1 119.4149
      1 119.4149
12/12/2025 16:00:01.543 3   119.4499
      3 119.4499
      3 119.4499
12/12/2025 15:54:08.877 88   119.4301
      88 119.4301
      88 119.4301
12/12/2025 15:39:47.478 1   119.6649
      1 119.6649
      1 119.6649
12/12/2025 15:21:01.644 3   119.6601
      3 119.6601
      3 119.6601
12/12/2025 15:20:42.717 1   119.7049
      1 119.7049
      1 119.7049
12/12/2025 15:20:17.149 1   119.7049
      1 119.7049
      1 119.7049
12/12/2025 15:20:00.057 2   119.6651
      2 119.6651
      2 119.6651
12/12/2025 15:12:42.978 20   119.7051
      20 119.7051
      20 119.7051
12/12/2025 15:06:22.845 12   119.6751
      12 119.6751
      12 119.6751
12/12/2025 15:03:08.582 220   119.7699
      220 119.7699
      220 119.7699
12/12/2025 15:02:11.351 16   119.7949
      16 119.7949
      16 119.7949
12/12/2025 14:48:13.460 2   119.5901
      2 119.5901
      2 119.5901
12/12/2025 14:39:12.496 5   119.5651
      5 119.5651
      5 119.5651
12/12/2025 14:32:26.913 1   119.6001
      1 119.6001
      1 119.6001
12/12/2025 14:31:09.010 100   119.6001
      100 119.6001
      100 119.6001
12/12/2025 13:59:14.818 8   119.6449
      8 119.6449
      8 119.6449
12/12/2025 13:59:11.656 1   119.6549
      1 119.6549
      1 119.6549
12/12/2025 13:58:48.009 1   119.6251
      1 119.6251
      1 119.6251
12/12/2025 13:48:54.611 1   119.5951
      1 119.5951
      1 119.5951
12/12/2025 13:32:43.473 30   119.6151
      30 119.6151
      30 119.6151
12/12/2025 13:29:03.526 3   119.6849
      3 119.6849
      3 119.6849
12/12/2025 13:28:40.338 186   119.6201
      186 119.6201
      186 119.6201
12/12/2025 13:26:36.790 10   119.6301
      10 119.6301
      10 119.6301
12/12/2025 12:49:38.986 30   119.5101
      30 119.5101
      30 119.5101
12/12/2025 12:48:19.492 83   119.5749
      83 119.5749
      83 119.5749
12/12/2025 12:46:53.353 210   119.6199
      210 119.6199
      210 119.6199
12/12/2025 12:34:05.735 12   119.6949
      12 119.6949
      12 119.6949
12/12/2025 12:25:16.460 24   119.6501
      24 119.6501
      24 119.6501
12/12/2025 12:21:44.422 87   119.6451
      87 119.6451
      87 119.6451
12/12/2025 12:16:57.364 87   119.6551
      87 119.6551
      87 119.6551
12/12/2025 12:14:18.110 87   119.6151
      87 119.6151
      87 119.6151
12/12/2025 12:03:51.031 180   119.6649
      180 119.6649
      180 119.6649
12/12/2025 11:45:57.072 1   119.6599
      1 119.6599
      1 119.6599
12/12/2025 11:28:01.344 20   119.6301
      20 119.6301
      20 119.6301
12/12/2025 11:25:32.297 26   119.6201
      26 119.6201
      26 119.6201
12/12/2025 10:57:15.868 1   119.5651
      1 119.5651
      1 119.5651
12/12/2025 09:58:36.821 1   119.8499
      1 119.8499
      1 119.8499
12/12/2025 09:56:26.566 9   119.8499
      9 119.8499
      9 119.8499
12/12/2025 09:47:37.902 41   119.7849
      41 119.7849
      41 119.7849
12/12/2025 09:38:52.086 4   119.7651
      4 119.7651
      4 119.7651
12/12/2025 09:30:17.945 1   119.7301
      1 119.7301
      1 119.7301
12/12/2025 09:25:03.158 1   119.7699
      1 119.7699
      1 119.7699
12/12/2025 09:14:15.372 3   119.7649
      3 119.7649
      3 119.7649
12/12/2025 09:13:31.447 1   119.7001
      1 119.7001
      1 119.7001
12/12/2025 09:12:21.167 175   119.6801
      175 119.6801
      175 119.6801
12/12/2025 09:08:58.679 172   119.6801
      172 119.6801
      172 119.6801
12/12/2025 09:08:08.015 1   119.7249
      1 119.7249
      1 119.7249
12/12/2025 09:07:44.477 1   119.6551
      1 119.6551
      1 119.6551
12/12/2025 09:06:50.680 145   119.6651
      145 119.6651
      145 119.6651
12/12/2025 09:01:04.114 3   119.5557
      3 119.5557
      3 119.5557
12/12/2025 09:00:02.761 1   119.6643
      1 119.6643
      1 119.6643
12/12/2025 08:52:35.179 13   119.6913
      13 119.6913
      13 119.6913
12/12/2025 08:40:28.655 42   119.6303
      42 119.6303
      42 119.6303
12/12/2025 08:00:23.583 1   119.6813
      1 119.6813
      1 119.6813
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM