Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
139
118
119.3813
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 21:59:15.719 | 25 | 119.3813 | |
| 25 | 119.3813 | |||
| 25 | 119.3813 | |||
| 08/12/2025 | 21:50:52.587 | 13 | 119.3713 | |
| 13 | 119.3713 | |||
| 13 | 119.3713 | |||
| 08/12/2025 | 21:36:55.382 | 100 | 119.3083 | |
| 100 | 119.3083 | |||
| 100 | 119.3083 | |||
| 08/12/2025 | 21:24:39.059 | 25 | 119.3983 | |
| 25 | 119.3983 | |||
| 25 | 119.3983 | |||
| 08/12/2025 | 21:16:23.457 | 9 | 119.3237 | |
| 9 | 119.3237 | |||
| 9 | 119.3237 | |||
| 08/12/2025 | 21:03:57.465 | 41 | 119.3133 | |
| 41 | 119.3133 | |||
| 41 | 119.3133 | |||
| 08/12/2025 | 21:02:00.926 | 20 | 119.3113 | |
| 20 | 119.3113 | |||
| 20 | 119.3113 | |||
| 08/12/2025 | 20:54:44.442 | 10 | 119.3087 | |
| 10 | 119.3087 | |||
| 10 | 119.3087 | |||
| 08/12/2025 | 20:50:52.332 | 83 | 119.3513 | |
| 83 | 119.3513 | |||
| 83 | 119.3513 | |||
| 08/12/2025 | 20:46:41.023 | 4 | 119.3313 | |
| 4 | 119.3313 | |||
| 4 | 119.3313 | |||
| 08/12/2025 | 20:24:28.476 | 10 | 119.3283 | |
| 10 | 119.3283 | |||
| 10 | 119.3283 | |||
| 08/12/2025 | 20:10:47.022 | 25 | 119.29 | |
| 25 | 119.29 | |||
| 25 | 119.29 | |||
| 08/12/2025 | 20:08:35.999 | 8 | 119.2933 | |
| 8 | 119.2933 | |||
| 8 | 119.2933 | |||
| 08/12/2025 | 20:01:57.995 | 3 | 119.2963 | |
| 3 | 119.2963 | |||
| 3 | 119.2963 | |||
| 08/12/2025 | 19:52:34.821 | 167 | 119.2787 | |
| 167 | 119.2787 | |||
| 167 | 119.2787 | |||
| 08/12/2025 | 19:39:39.124 | 8 | 119.3933 | |
| 8 | 119.3933 | |||
| 8 | 119.3933 | |||
| 08/12/2025 | 19:39:12.690 | 5 | 119.3913 | |
| 5 | 119.3913 | |||
| 5 | 119.3913 | |||
| 08/12/2025 | 19:33:01.056 | 4 | 119.3983 | |
| 4 | 119.3983 | |||
| 4 | 119.3983 | |||
| 08/12/2025 | 19:32:11.455 | 4 | 119.3863 | |
| 4 | 119.3863 | |||
| 4 | 119.3863 | |||
| 08/12/2025 | 19:23:45.805 | 150 | 119.4687 | |
| 150 | 119.4687 | |||
| 150 | 119.4687 | |||
| 08/12/2025 | 18:38:41.248 | 5 | 119.5033 | |
| 5 | 119.5033 | |||
| 5 | 119.5033 | |||
| 08/12/2025 | 18:24:47.032 | 14 | 119.5163 | |
| 14 | 119.5163 | |||
| 14 | 119.5163 | |||
| 08/12/2025 | 18:14:53.520 | 41 | 119.5513 | |
| 41 | 119.5513 | |||
| 41 | 119.5513 | |||
| 08/12/2025 | 18:04:22.013 | 8 | 119.4667 | |
| 8 | 119.4667 | |||
| 8 | 119.4667 | |||
| 08/12/2025 | 17:59:23.002 | 70 | 119.6133 | |
| 70 | 119.6133 | |||
| 70 | 119.6133 | |||
| 08/12/2025 | 17:58:24.241 | 1 | 119.5467 | |
| 1 | 119.5467 | |||
| 1 | 119.5467 | |||
| 08/12/2025 | 17:30:10.483 | 4 | 119.8749 | |
| 4 | 119.8749 | |||
| 4 | 119.8749 | |||
| 08/12/2025 | 16:56:35.882 | 5 | 119.6399 | |
| 5 | 119.6399 | |||
| 5 | 119.6399 | |||
| 08/12/2025 | 16:46:39.318 | 163 | 119.6601 | |
| 163 | 119.6601 | |||
| 163 | 119.6601 | |||
| 08/12/2025 | 16:45:25.795 | 25 | 119.7199 | |
| 25 | 119.7199 | |||
| 25 | 119.7199 | |||
| 08/12/2025 | 16:22:42.378 | 16 | 119.8049 | |
| 16 | 119.8049 | |||
| 16 | 119.8049 | |||
| 08/12/2025 | 16:21:22.776 | 8 | 119.8149 | |
| 8 | 119.8149 | |||
| 8 | 119.8149 | |||
| 08/12/2025 | 16:20:03.348 | 17 | 119.7801 | |
| 17 | 119.7801 | |||
| 17 | 119.7801 | |||
| 08/12/2025 | 16:00:09.035 | 1 | 119.8299 | |
| 1 | 119.8299 | |||
| 1 | 119.8299 | |||
| 08/12/2025 | 15:46:23.744 | 1 | 119.7799 | |
| 1 | 119.7799 | |||
| 1 | 119.7799 | |||
| 08/12/2025 | 15:38:29.915 | 2 | 119.7501 | |
| 2 | 119.7501 | |||
| 2 | 119.7501 | |||
| 08/12/2025 | 15:36:17.995 | 1 178 | 119.8299 | |
| 1 178 | 119.8299 | |||
| 1 178 | 119.8299 | |||
| 08/12/2025 | 15:34:24.234 | 708 | 119.7999 | |
| 708 | 119.7999 | |||
| 708 | 119.7999 | |||
| 08/12/2025 | 15:34:20.077 | 1 252 | 119.7999 | |
| 1 252 | 119.7999 | |||
| 1 252 | 119.7999 | |||
| 08/12/2025 | 15:32:23.432 | 2 | 119.7551 | |
| 2 | 119.7551 | |||
| 2 | 119.7551 | |||
| 08/12/2025 | 15:32:15.670 | 84 | 119.80 | |
| 84 | 119.80 | |||
| 84 | 119.80 | |||
| 08/12/2025 | 15:30:01.777 | 8 | 119.85 | |
| 8 | 119.85 | |||
| 8 | 119.85 | |||
| 08/12/2025 | 15:28:39.520 | 1 | 119.8849 | |
| 1 | 119.8849 | |||
| 1 | 119.8849 | |||
| 08/12/2025 | 15:28:09.572 | 8 | 119.86 | |
| 8 | 119.86 | |||
| 8 | 119.86 | |||
| 08/12/2025 | 15:25:59.773 | 43 | 119.8899 | |
| 43 | 119.8899 | |||
| 43 | 119.8899 | |||
| 08/12/2025 | 15:23:13.672 | 41 | 119.9199 | |
| 41 | 119.9199 | |||
| 41 | 119.9199 | |||
| 08/12/2025 | 15:19:55.298 | 1 | 119.9499 | |
| 1 | 119.9499 | |||
| 1 | 119.9499 | |||
| 08/12/2025 | 15:18:11.422 | 1 | 119.9299 | |
| 1 | 119.9299 | |||
| 1 | 119.9299 | |||
| 08/12/2025 | 15:04:43.359 | 25 | 119.8951 | |
| 25 | 119.8951 | |||
| 25 | 119.8951 | |||
| 08/12/2025 | 14:59:12.101 | 25 | 119.8751 | |
| 25 | 119.8751 | |||
| 25 | 119.8751 | |||
| 08/12/2025 | 14:56:17.602 | 1 | 119.9399 | |
| 1 | 119.9399 | |||
| 1 | 119.9399 | |||
| 08/12/2025 | 14:40:37.190 | 35 | 119.9149 | |
| 35 | 119.9149 | |||
| 35 | 119.9149 | |||
| 08/12/2025 | 14:29:59.999 | 2 | 119.9399 | |
| 2 | 119.9399 | |||
| 2 | 119.9399 | |||
| 08/12/2025 | 14:26:24.169 | 62 | 119.9199 | |
| 62 | 119.9199 | |||
| 62 | 119.9199 | |||
| 08/12/2025 | 14:25:58.142 | 4 | 119.9199 | |
| 4 | 119.9199 | |||
| 4 | 119.9199 | |||
| 08/12/2025 | 14:24:05.764 | 2 | 119.8801 | |
| 2 | 119.8801 | |||
| 2 | 119.8801 | |||
| 08/12/2025 | 14:07:07.069 | 30 | 119.8999 | |
| 30 | 119.8999 | |||
| 30 | 119.8999 | |||
| 08/12/2025 | 14:06:33.830 | 30 | 119.8999 | |
| 30 | 119.8999 | |||
| 30 | 119.8999 | |||
| 08/12/2025 | 14:06:32.497 | 35 | 119.8999 | |
| 35 | 119.8999 | |||
| 35 | 119.8999 | |||
| 08/12/2025 | 13:43:29.694 | 14 | 119.9149 | |
| 14 | 119.9149 | |||
| 14 | 119.9149 | |||
| 08/12/2025 | 13:42:14.687 | 1 | 119.8501 | |
| 1 | 119.8501 | |||
| 1 | 119.8501 | |||
| 08/12/2025 | 13:11:53.194 | 19 | 119.9099 | |
| 19 | 119.9099 | |||
| 19 | 119.9099 | |||
| 08/12/2025 | 13:10:53.462 | 370 | 119.8949 | |
| 370 | 119.8949 | |||
| 370 | 119.8949 | |||
| 08/12/2025 | 13:10:51.099 | 440 | 119.8949 | |
| 440 | 119.8949 | |||
| 440 | 119.8949 | |||
| 08/12/2025 | 13:09:15.995 | 440 | 119.8949 | |
| 440 | 119.8949 | |||
| 440 | 119.8949 | |||
| 08/12/2025 | 13:01:16.950 | 30 | 119.8001 | |
| 30 | 119.8001 | |||
| 30 | 119.8001 | |||
| 08/12/2025 | 12:53:24.131 | 1 | 119.8649 | |
| 1 | 119.8649 | |||
| 1 | 119.8649 | |||
| 08/12/2025 | 12:26:51.864 | 15 | 119.8799 | |
| 15 | 119.8799 | |||
| 15 | 119.8799 | |||
| 08/12/2025 | 12:14:00.878 | 10 | 119.8651 | |
| 10 | 119.8651 | |||
| 10 | 119.8651 | |||
| 08/12/2025 | 12:13:25.026 | 200 | 119.9049 | |
| 200 | 119.9049 | |||
| 200 | 119.9049 | |||
| 08/12/2025 | 12:03:38.289 | 20 | 119.9149 | |
| 20 | 119.9149 | |||
| 20 | 119.9149 | |||
| 08/12/2025 | 12:02:36.265 | 13 | 119.8801 | |
| 13 | 119.8801 | |||
| 13 | 119.8801 | |||
| 08/12/2025 | 12:01:13.758 | 100 | 119.9099 | |
| 100 | 119.9099 | |||
| 100 | 119.9099 | |||
| 08/12/2025 | 11:53:06.072 | 2 | 119.8851 | |
| 2 | 119.8851 | |||
| 2 | 119.8851 | |||
| 08/12/2025 | 11:33:57.771 | 1 | 119.8901 | |
| 1 | 119.8901 | |||
| 1 | 119.8901 | |||
| 08/12/2025 | 11:17:06.855 | 1 | 119.8549 | |
| 1 | 119.8549 | |||
| 1 | 119.8549 | |||
| 08/12/2025 | 11:05:14.589 | 148 | 119.8351 | |
| 148 | 119.8351 | |||
| 148 | 119.8351 | |||
| 08/12/2025 | 10:42:35.383 | 20 | 119.9349 | |
| 20 | 119.9349 | |||
| 20 | 119.9349 | |||
| 08/12/2025 | 10:37:50.094 | 3 | 119.9499 | |
| 3 | 119.9499 | |||
| 3 | 119.9499 | |||
| 08/12/2025 | 10:37:29.736 | 50 | 119.9499 | |
| 50 | 119.9499 | |||
| 50 | 119.9499 | |||
| 08/12/2025 | 10:30:39.235 | 3 | 119.8901 | |
| 3 | 119.8901 | |||
| 3 | 119.8901 | |||
| 08/12/2025 | 10:17:38.147 | 3 | 119.8401 | |
| 3 | 119.8401 | |||
| 3 | 119.8401 | |||
| 08/12/2025 | 10:17:13.899 | 1 | 119.9049 | |
| 1 | 119.9049 | |||
| 1 | 119.9049 | |||
| 08/12/2025 | 10:16:49.406 | 80 | 119.8601 | |
| 80 | 119.8601 | |||
| 80 | 119.8601 | |||
| 08/12/2025 | 10:14:40.761 | 1 | 119.9049 | |
| 1 | 119.9049 | |||
| 1 | 119.9049 | |||
| 08/12/2025 | 10:12:02.535 | 1 | 119.9049 | |
| 1 | 119.9049 | |||
| 1 | 119.9049 | |||
| 08/12/2025 | 10:04:06.796 | 48 | 119.8151 | |
| 48 | 119.8151 | |||
| 48 | 119.8151 | |||
| 08/12/2025 | 10:00:09.021 | 6 | 119.8249 | |
| 6 | 119.8249 | |||
| 6 | 119.8249 | |||
| 08/12/2025 | 09:56:35.801 | 16 | 119.8749 | |
| 16 | 119.8749 | |||
| 16 | 119.8749 | |||
| 08/12/2025 | 09:55:33.425 | 1 | 119.8749 | |
| 1 | 119.8749 | |||
| 1 | 119.8749 | |||
| 08/12/2025 | 09:46:59.723 | 13 | 119.9099 | |
| 13 | 119.9099 | |||
| 13 | 119.9099 | |||
| 08/12/2025 | 09:34:14.913 | 20 | 119.9349 | |
| 20 | 119.9349 | |||
| 20 | 119.9349 | |||
| 08/12/2025 | 09:31:54.649 | 9 | 119.9349 | |
| 9 | 119.9349 | |||
| 9 | 119.9349 | |||
| 08/12/2025 | 09:31:49.794 | 384 | 119.9449 | |
| 383 | 119.9449 | |||
| 384 | 119.9449 | |||
| 1 | 119.9449 | |||
| 08/12/2025 | 09:30:24.924 | 2 762 | 119.9449 | |
| 2 762 | 119.9449 | |||
| 2 762 | 119.9449 | |||
| 08/12/2025 | 09:29:08.324 | 3 | 119.8651 | |
| 3 | 119.8651 | |||
| 3 | 119.8651 | |||
| 08/12/2025 | 09:28:39.745 | 3 | 119.9299 | |
| 3 | 119.9299 | |||
| 3 | 119.9299 | |||
| 08/12/2025 | 09:25:35.289 | 1 | 119.8901 | |
| 1 | 119.8901 | |||
| 1 | 119.8901 | |||
| 08/12/2025 | 09:25:16.219 | 80 | 119.8901 | |
| 80 | 119.8901 | |||
| 80 | 119.8901 | |||
| 08/12/2025 | 09:24:59.711 | 2 | 119.9499 | |
| 2 | 119.9499 | |||
| 2 | 119.9499 | |||
| 08/12/2025 | 09:22:02.426 | 2 | 119.8701 | |
| 2 | 119.8701 | |||
| 2 | 119.8701 | |||
| 08/12/2025 | 09:13:05.453 | 1 | 119.8599 | |
| 1 | 119.8599 | |||
| 1 | 119.8599 | |||
| 08/12/2025 | 08:44:43.919 | 4 | 119.8967 | |
| 4 | 119.8967 | |||
| 4 | 119.8967 | |||
| 08/12/2025 | 08:38:12.872 | 5 | 119.9313 | |
| 5 | 119.9313 | |||
| 5 | 119.9313 | |||
| 08/12/2025 | 08:34:45.237 | 102 | 119.88 | |
| 102 | 119.88 | |||
| 102 | 119.88 | |||
| 08/12/2025 | 08:28:17.274 | 8 | 119.8407 | |
| 8 | 119.8407 | |||
| 8 | 119.8407 | |||
| 08/12/2025 | 08:27:37.461 | 1 | 119.8799 | |
| 1 | 119.8799 | |||
| 1 | 119.8799 | |||
| 08/12/2025 | 08:23:48.990 | 158 | 119.8367 | |
| 158 | 119.8367 | |||
| 158 | 119.8367 | |||
| 08/12/2025 | 08:08:39.636 | 25 | 119.8017 | |
| 25 | 119.8017 | |||
| 25 | 119.8017 | |||
| 08/12/2025 | 08:05:48.308 | 9 | 119.8017 | |
| 9 | 119.8017 | |||
| 9 | 119.8017 | |||
| 08/12/2025 | 08:05:06.638 | 24 | 119.8017 | |
| 24 | 119.8017 | |||
| 4 | 119.8017 | |||
| 20 | 119.8017 | |||
| 08/12/2025 | 08:02:15.028 | 170 | 119.87 | |
| 170 | 119.87 | |||
| 170 | 119.87 | |||
| 08/12/2025 | 08:00:50.809 | 6 | 119.8701 | |
| 6 | 119.8701 | |||
| 6 | 119.8701 | |||
| 08/12/2025 | 08:00:39.252 | 42 | 119.9213 | |
| 42 | 119.9213 | |||
| 42 | 119.9213 | |||
| 08/12/2025 | 08:00:32.504 | 1 | 119.8701 | |
| 1 | 119.8701 | |||
| 1 | 119.8701 | |||
| 08/12/2025 | 08:00:12.296 | 1 | 119.9113 | |
| 1 | 119.9113 | |||
| 1 | 119.9113 | |||
| 08/12/2025 | 07:43:45.317 | 7 | 119.8701 | |
| 7 | 119.8701 | |||
| 7 | 119.8701 | |||
| 08/12/2025 | 07:31:01.787 | 291 | 119.8717 | |
| 30 | 119.8717 | |||
| 35 | 119.8717 | |||
| 38 | 119.8717 | |||
| 177 | 119.8717 | |||
| 10 | 119.8717 | |||
| 1 | 119.8717 | |||
| 41 | 119.8717 | |||
| 2 | 119.8717 | |||
| 30 | 119.8717 | |||
| 41 | 119.8717 | |||
| 10 | 119.8717 | |||
| 13 | 119.8717 | |||
| 3 | 119.8717 | |||
| 1 | 119.8717 | |||
| 17 | 119.8717 | |||
| 5 | 119.8717 | |||
| 6 | 119.8717 | |||
| 28 | 119.8717 | |||
| 18 | 119.8717 | |||
| 13 | 119.8717 | |||
| 58 | 119.8717 | |||
| 5 | 119.8717 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00
