Source Mkts-S.MSCI World U.ETF

130

121

116.6851

Date Time Volume Order Volume Price
07/11/2025 17:20:37.755 22   116.6851
      22 116.6851
      22 116.6851
07/11/2025 17:19:14.281 2   116.7149
      2 116.7149
      2 116.7149
07/11/2025 17:13:29.027 316   116.6051
      316 116.6051
      316 116.6051
07/11/2025 17:12:09.384 15   116.5901
      15 116.5901
      15 116.5901
07/11/2025 16:59:47.202 34   116.8299
      34 116.8299
      34 116.8299
07/11/2025 16:56:47.878 100   116.7451
      100 116.7451
      100 116.7451
07/11/2025 16:55:40.808 5   116.7701
      5 116.7701
      5 116.7701
07/11/2025 16:47:53.188 9   116.7801
      9 116.7801
      9 116.7801
07/11/2025 16:45:33.396 7   116.7301
      7 116.7301
      7 116.7301
07/11/2025 16:43:07.769 1   116.8649
      1 116.8649
      1 116.8649
07/11/2025 16:31:55.705 50   117.1299
      50 117.1299
      50 117.1299
07/11/2025 16:26:02.803 60   117.1399
      60 117.1399
      60 117.1399
07/11/2025 16:15:42.248 3   117.2349
      3 117.2349
      3 117.2349
07/11/2025 16:08:23.669 247   116.7151
      247 116.7151
      247 116.7151
07/11/2025 16:06:51.240 137   116.6751
      137 116.6751
      137 116.6751
07/11/2025 16:04:20.355 300   116.8401
      300 116.8401
      300 116.8401
07/11/2025 16:00:05.632 5   117.7299
      5 117.7299
      5 117.7299
07/11/2025 16:00:01.987 4   117.7299
      4 117.7299
      4 117.7299
07/11/2025 15:59:52.010 3   117.0251
      3 117.0251
      3 117.0251
07/11/2025 15:46:15.266 4   117.1449
      4 117.1449
      4 117.1449
07/11/2025 15:38:29.970 2   116.8701
      2 116.8701
      2 116.8701
07/11/2025 15:37:34.939 33   116.8901
      33 116.8901
      33 116.8901
07/11/2025 15:37:34.822 440   116.8901
      276 116.8901
      440 116.8901
      164 116.8901
07/11/2025 15:37:34.660 16   117.00
      15 117.00
      1 117.00
      16 117.00
07/11/2025 15:37:34.533 243   117.1399
      243 117.1399
      243 117.1399
07/11/2025 15:36:17.596 860   117.1399
      860 117.1399
      860 117.1399
07/11/2025 15:36:17.045 230   117.1399
      230 117.1399
      230 117.1399
07/11/2025 15:34:11.892 26   117.1101
      26 117.1101
      26 117.1101
07/11/2025 15:33:07.564 200   117.20
      200 117.20
      200 117.20
07/11/2025 15:31:14.972 100   117.1001
      1 117.1001
      99 117.1001
      100 117.1001
07/11/2025 15:29:28.571 5   117.3999
      5 117.3999
      5 117.3999
07/11/2025 15:19:02.245 63   117.3149
      63 117.3149
      63 117.3149
07/11/2025 15:10:26.748 40   117.3349
      40 117.3349
      40 117.3349
07/11/2025 15:02:40.166 6   117.3151
      6 117.3151
      6 117.3151
07/11/2025 14:46:19.185 103   117.3301
      103 117.3301
      103 117.3301
07/11/2025 14:36:29.316 100   117.3949
      100 117.3949
      100 117.3949
07/11/2025 14:32:49.387 25   117.4549
      25 117.4549
      25 117.4549
07/11/2025 14:32:00.864 20   117.3751
      20 117.3751
      20 117.3751
07/11/2025 14:27:44.385 100   117.3251
      100 117.3251
      100 117.3251
07/11/2025 14:27:44.303 17   117.3251
      17 117.3251
      17 117.3251
07/11/2025 14:23:06.537 1   117.4751
      1 117.4751
      1 117.4751
07/11/2025 14:16:22.182 42   117.4449
      42 117.4449
      42 117.4449
07/11/2025 14:11:14.235 102   117.5299
      102 117.5299
      102 117.5299
07/11/2025 14:07:38.492 85   117.5499
      85 117.5499
      85 117.5499
07/11/2025 13:58:18.702 15   117.4151
      15 117.4151
      15 117.4151
07/11/2025 13:50:51.545 10   117.4149
      10 117.4149
      10 117.4149
07/11/2025 13:49:29.144 150   117.3851
      150 117.3851
      150 117.3851
07/11/2025 13:47:21.795 5   117.4999
      5 117.4999
      5 117.4999
07/11/2025 13:40:05.238 165   117.6099
      165 117.6099
      165 117.6099
07/11/2025 13:39:13.046 11   117.5451
      11 117.5451
      11 117.5451
07/11/2025 13:30:20.411 335   117.5601
      335 117.5601
      335 117.5601
07/11/2025 13:26:01.034 42   117.5901
      42 117.5901
      42 117.5901
07/11/2025 13:23:26.258 153   117.5549
      153 117.5549
      153 117.5549
07/11/2025 13:16:35.566 5   117.7049
      5 117.7049
      5 117.7049
07/11/2025 12:57:16.040 97   117.7949
      97 117.7949
      97 117.7949
07/11/2025 12:48:51.400 4   117.6799
      4 117.6799
      4 117.6799
07/11/2025 12:46:21.430 25   117.5301
      25 117.5301
      25 117.5301
07/11/2025 12:45:16.389 95   117.6249
      95 117.6249
      95 117.6249
07/11/2025 12:44:56.876 90   117.3401
      90 117.3401
      90 117.3401
07/11/2025 12:41:17.332 58   117.4401
      58 117.4401
      58 117.4401
07/11/2025 12:35:25.955 250   117.4151
      250 117.4151
      250 117.4151
07/11/2025 12:34:55.381 144   117.3999
      144 117.3999
      144 117.3999
07/11/2025 12:21:02.325 12   117.6099
      12 117.6099
      12 117.6099
07/11/2025 12:20:11.318 15   117.5401
      15 117.5401
      15 117.5401
07/11/2025 12:20:04.746 1   117.5799
      1 117.5799
      1 117.5799
07/11/2025 12:20:00.235 60   117.5551
      60 117.5551
      60 117.5551
07/11/2025 12:15:32.711 11   117.4901
      11 117.4901
      11 117.4901
07/11/2025 12:15:29.004 860   117.4901
      21 117.4901
      839 117.4901
      860 117.4901
07/11/2025 12:15:28.938 633   117.4901
      633 117.4901
      633 117.4901
07/11/2025 12:15:00.783 93   117.5601
      93 117.5601
      93 117.5601
07/11/2025 12:09:34.551 5   117.7949
      5 117.7949
      5 117.7949
07/11/2025 12:07:06.588 140   117.7851
      140 117.7851
      140 117.7851
07/11/2025 12:06:16.710 10   117.80
      10 117.80
      10 117.80
07/11/2025 11:57:33.886 168   117.8901
      168 117.8901
      168 117.8901
07/11/2025 11:55:16.235 167   117.9101
      167 117.9101
      167 117.9101
07/11/2025 11:38:57.789 88   118.0101
      88 118.0101
      88 118.0101
07/11/2025 11:33:06.119 1 120   117.9001
      1 120 117.9001
      1 120 117.9001
07/11/2025 11:32:58.493 440   117.9001
      440 117.9001
      440 117.9001
07/11/2025 11:31:54.340 440   117.9001
      440 117.9001
      440 117.9001
07/11/2025 11:30:55.264 1   117.9151
      1 117.9151
      1 117.9151
07/11/2025 11:28:14.321 15   117.8751
      15 117.8751
      15 117.8751
07/11/2025 11:21:43.987 77   117.9299
      77 117.9299
      77 117.9299
07/11/2025 11:20:17.466 60   117.8551
      60 117.8551
      60 117.8551
07/11/2025 11:19:57.082 449   117.8351
      449 117.8351
      449 117.8351
07/11/2025 11:10:36.935 21   118.0601
      21 118.0601
      21 118.0601
07/11/2025 11:04:55.876 2   118.1949
      2 118.1949
      2 118.1949
07/11/2025 11:01:48.650 120   118.1349
      120 118.1349
      120 118.1349
07/11/2025 10:55:40.089 200   118.1449
      200 118.1449
      200 118.1449
07/11/2025 10:54:10.239 3   118.1249
      3 118.1249
      3 118.1249
07/11/2025 10:48:23.264 52   118.1451
      52 118.1451
      52 118.1451
07/11/2025 10:47:54.749 1   118.1649
      1 118.1649
      1 118.1649
07/11/2025 10:34:15.808 21   118.2699
      21 118.2699
      21 118.2699
07/11/2025 10:30:55.179 1   118.3049
      1 118.3049
      1 118.3049
07/11/2025 10:30:54.465 24   118.2749
      24 118.2749
      24 118.2749
07/11/2025 10:29:13.826 23   118.2301
      23 118.2301
      23 118.2301
07/11/2025 10:21:08.917 15   118.4051
      15 118.4051
      15 118.4051
07/11/2025 10:18:00.350 60   118.3901
      60 118.3901
      60 118.3901
07/11/2025 10:12:24.222 200   118.4249
      200 118.4249
      200 118.4249
07/11/2025 10:05:43.496 1   118.3249
      1 118.3249
      1 118.3249
07/11/2025 10:03:54.950 9   118.2851
      9 118.2851
      9 118.2851
07/11/2025 09:34:28.736 3 018   118.3599
      3 018 118.3599
      3 018 118.3599
07/11/2025 09:33:25.747 218   118.3399
      218 118.3399
      218 118.3399
07/11/2025 09:26:34.673 10   118.4099
      10 118.4099
      10 118.4099
07/11/2025 09:15:41.921 2   118.5051
      2 118.5051
      2 118.5051
07/11/2025 09:13:45.051 42   118.4949
      42 118.4949
      42 118.4949
07/11/2025 09:13:34.292 10   118.4301
      10 118.4301
      10 118.4301
07/11/2025 09:13:33.010 3   118.4251
      3 118.4251
      3 118.4251
07/11/2025 09:13:13.073 3   118.4151
      2 118.4151
      1 118.4151
      3 118.4151
07/11/2025 09:12:16.160 440   118.4401
      440 118.4401
      440 118.4401
07/11/2025 09:05:02.044 9   118.5601
      9 118.5601
      9 118.5601
07/11/2025 09:04:02.463 74   118.4897
      74 118.4897
      74 118.4897
07/11/2025 08:48:25.367 65   118.4033
      65 118.4033
      65 118.4033
07/11/2025 08:45:26.506 1   118.3933
      1 118.3933
      1 118.3933
07/11/2025 08:37:04.581 3   118.3503
      3 118.3503
      3 118.3503
07/11/2025 08:08:23.527 34   118.2647
      34 118.2647
      34 118.2647
07/11/2025 08:00:38.691 42   118.3253
      42 118.3253
      42 118.3253
07/11/2025 08:00:14.351 3   118.3253
      3 118.3253
      3 118.3253
07/11/2025 07:37:28.247 292   118.1947
      17 118.1947
      247 118.1947
      292 118.1947
      28 118.1947
07/11/2025 07:37:24.126 100   118.1947
      100 118.1947
      100 118.1947
07/11/2025 07:36:31.120 116   118.3797
      100 118.3797
      116 118.3797
      16 118.3797
07/11/2025 07:31:21.580 110   118.4247
      10 118.4247
      100 118.4247
      100 118.4247
      10 118.4247
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM