Source Mkts-S.MSCI World U.ETF

91

90

105.6472

Date Time Volume Order Volume Price
02/04/2025 21:55:00.449 10   105.6472
      10 105.6472
      10 105.6472
02/04/2025 21:42:09.888 25   105.5021
      25 105.5021
      25 105.5021
02/04/2025 21:40:31.662 450   105.5021
      450 105.5021
      450 105.5021
02/04/2025 20:56:23.134 10   105.2569
      10 105.2569
      10 105.2569
02/04/2025 20:38:06.356 1   105.3219
      1 105.3219
      1 105.3219
02/04/2025 20:36:08.038 65   105.1631
      65 105.1631
      65 105.1631
02/04/2025 20:32:26.898 90   105.0851
      90 105.0851
      90 105.0851
02/04/2025 20:30:05.055 10   105.0181
      10 105.0181
      10 105.0181
02/04/2025 20:29:10.621 100   105.0781
      100 105.0781
      100 105.0781
02/04/2025 20:28:01.609 480   105.1631
      480 105.1631
      480 105.1631
02/04/2025 20:26:03.388 480   105.1601
      480 105.1601
      480 105.1601
02/04/2025 20:24:28.274 450   105.1881
      450 105.1881
      450 105.1881
02/04/2025 20:20:53.130 480   105.2501
      480 105.2501
      480 105.2501
02/04/2025 20:10:38.415 59   105.3381
      59 105.3381
      59 105.3381
02/04/2025 19:56:38.125 2   105.5379
      2 105.5379
      2 105.5379
02/04/2025 19:37:14.137 2   105.7048
      2 105.7048
      2 105.7048
02/04/2025 19:36:37.533 30   105.7078
      30 105.7078
      30 105.7078
02/04/2025 19:30:50.343 174   105.7522
      174 105.7522
      174 105.7522
02/04/2025 19:27:55.936 10   105.8978
      10 105.8978
      10 105.8978
02/04/2025 19:06:47.278 34   105.8478
      34 105.8478
      34 105.8478
02/04/2025 18:37:12.569 1   105.5329
      1 105.5329
      1 105.5329
02/04/2025 18:25:26.136 40   105.5329
      40 105.5329
      40 105.5329
02/04/2025 18:04:51.648 1   105.1969
      1 105.1969
      1 105.1969
02/04/2025 17:50:31.576 3   105.0101
      3 105.0101
      3 105.0101
02/04/2025 17:36:37.530 27   105.4679
      27 105.4679
      27 105.4679
02/04/2025 17:23:12.293 2   105.1901
      2 105.1901
      2 105.1901
02/04/2025 17:21:37.643 10   105.3099
      10 105.3099
      10 105.3099
02/04/2025 17:18:43.788 176   105.0851
      176 105.0851
      176 105.0851
02/04/2025 16:50:26.529 1   105.1449
      1 105.1449
      1 105.1449
02/04/2025 16:30:59.702 19   105.1901
      19 105.1901
      19 105.1901
02/04/2025 16:27:40.982 3   105.0601
      3 105.0601
      3 105.0601
02/04/2025 16:23:28.912 4   105.1549
      4 105.1549
      4 105.1549
02/04/2025 16:06:15.510 1   105.1549
      1 105.1549
      1 105.1549
02/04/2025 15:50:25.410 1 277   105.0149
      1 277 105.0149
      1 277 105.0149
02/04/2025 15:37:48.554 10   104.9149
      10 104.9149
      10 104.9149
02/04/2025 15:36:10.677 1   104.6801
      1 104.6801
      1 104.6801
02/04/2025 15:34:30.693 25   104.6849
      25 104.6849
      25 104.6849
02/04/2025 15:29:23.160 30   104.3499
      30 104.3499
      30 104.3499
02/04/2025 15:19:00.310 320   104.3801
      320 104.3801
      320 104.3801
02/04/2025 15:14:40.747 10   104.4329
      10 104.4329
      10 104.4329
02/04/2025 14:53:01.151 9   104.5899
      9 104.5899
      9 104.5899
02/04/2025 14:44:37.178 191   104.4921
      191 104.4921
      191 104.4921
02/04/2025 14:36:24.477 2   104.5299
      2 104.5299
      2 104.5299
02/04/2025 14:29:45.026 19   104.3951
      19 104.3951
      19 104.3951
02/04/2025 14:28:23.594 20   104.4451
      20 104.4451
      20 104.4451
02/04/2025 14:19:51.162 100   104.6651
      100 104.6651
      100 104.6651
02/04/2025 13:39:16.719 1   104.9049
      1 104.9049
      1 104.9049
02/04/2025 13:38:08.298 1   104.9249
      1 104.9249
      1 104.9249
02/04/2025 13:32:14.756 5   104.9729
      5 104.9729
      5 104.9729
02/04/2025 13:27:28.892 68   104.9671
      68 104.9671
      68 104.9671
02/04/2025 13:27:10.804 3   105.0049
      3 105.0049
      3 105.0049
02/04/2025 13:11:47.817 19   105.0949
      19 105.0949
      19 105.0949
02/04/2025 12:45:59.249 1   105.0279
      1 105.0279
      1 105.0279
02/04/2025 12:45:40.164 290   105.00
      290 105.00
      290 105.00
02/04/2025 12:40:19.828 2   105.0799
      2 105.0799
      2 105.0799
02/04/2025 12:35:12.030 3   105.0671
      3 105.0671
      3 105.0671
02/04/2025 12:34:41.241 1   105.1399
      1 105.1399
      1 105.1399
02/04/2025 12:32:55.125 24   105.1149
      24 105.1149
      24 105.1149
02/04/2025 12:28:19.436 1   105.1349
      1 105.1349
      1 105.1349
02/04/2025 12:13:29.066 50   105.0151
      50 105.0151
      50 105.0151
02/04/2025 12:12:56.968 19   105.0749
      19 105.0749
      19 105.0749
02/04/2025 12:02:31.437 55   104.9251
      55 104.9251
      55 104.9251
02/04/2025 11:56:55.857 12   105.1021
      12 105.1021
      12 105.1021
02/04/2025 11:55:10.245 6   105.1749
      6 105.1749
      6 105.1749
02/04/2025 11:23:56.319 1   105.2549
      1 105.2549
      1 105.2549
02/04/2025 10:58:18.387 7   105.1851
      7 105.1851
      7 105.1851
02/04/2025 10:56:53.361 54   105.1951
      54 105.1951
      54 105.1951
02/04/2025 10:55:37.287 5   105.2529
      5 105.2529
      5 105.2529
02/04/2025 10:54:41.844 1   105.2649
      1 105.2649
      1 105.2649
02/04/2025 10:54:35.049 14   105.2679
      14 105.2679
      14 105.2679
02/04/2025 10:54:16.395 1   105.2171
      1 105.2171
      1 105.2171
02/04/2025 10:35:33.743 106   105.2301
      106 105.2301
      106 105.2301
02/04/2025 10:34:53.345 10   105.3229
      10 105.3229
      10 105.3229
02/04/2025 10:15:42.385 2   105.2179
      2 105.2179
      2 105.2179
02/04/2025 10:11:48.855 10   105.1621
      10 105.1621
      10 105.1621
02/04/2025 10:07:10.909 8   105.1121
      8 105.1121
      8 105.1121
02/04/2025 09:48:12.506 5   105.3401
      5 105.3401
      5 105.3401
02/04/2025 09:47:40.357 5   105.3601
      5 105.3601
      5 105.3601
02/04/2025 09:39:28.980 10   105.3549
      10 105.3549
      10 105.3549
02/04/2025 09:31:15.065 8   105.3451
      8 105.3451
      8 105.3451
02/04/2025 09:27:27.327 10   105.3921
      10 105.3921
      10 105.3921
02/04/2025 09:22:04.314 2   105.5049
      2 105.5049
      2 105.5049
02/04/2025 09:14:42.868 3   105.4101
      3 105.4101
      3 105.4101
02/04/2025 09:14:15.093 1   105.4299
      1 105.4299
      1 105.4299
02/04/2025 09:14:02.721 1   105.4299
      1 105.4299
      1 105.4299
02/04/2025 09:13:50.355 125   105.3801
      125 105.3801
      125 105.3801
02/04/2025 08:36:15.881 5   105.4749
      5 105.4749
      5 105.4749
02/04/2025 08:14:35.280 100   105.3561
      100 105.3561
      100 105.3561
02/04/2025 07:31:04.987 1   105.5133
      1 105.5133
      1 105.5133
02/04/2025 07:30:37.678 30   105.5729
      6 105.5729
      24 105.5729
      5 105.5729
      25 105.5729
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM