Source Mkts-S.MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
83
111,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:31:00,548 | 45 | 111,86 | |
| 45 | 111,86 | |||
| 45 | 111,86 | |||
| 21.11.2024 | 20:41:27,870 | 100 | 111,6324 | |
| 100 | 111,6324 | |||
| 100 | 111,6324 | |||
| 21.11.2024 | 20:40:23,141 | 79 | 111,798 | |
| 79 | 111,798 | |||
| 79 | 111,798 | |||
| 21.11.2024 | 20:22:43,628 | 22 | 111,5905 | |
| 22 | 111,5905 | |||
| 22 | 111,5905 | |||
| 21.11.2024 | 20:09:58,827 | 18 | 111,624 | |
| 18 | 111,624 | |||
| 18 | 111,624 | |||
| 21.11.2024 | 19:33:01,929 | 161 | 111,6353 | |
| 161 | 111,6353 | |||
| 161 | 111,6353 | |||
| 21.11.2024 | 19:31:20,929 | 35 | 111,7816 | |
| 35 | 111,7816 | |||
| 35 | 111,7816 | |||
| 21.11.2024 | 19:23:55,124 | 750 | 111,37 | |
| 750 | 111,37 | |||
| 750 | 111,37 | |||
| 21.11.2024 | 19:23:37,657 | 200 | 111,4906 | |
| 200 | 111,4906 | |||
| 200 | 111,4906 | |||
| 21.11.2024 | 19:14:22,589 | 45 | 111,5333 | |
| 45 | 111,5333 | |||
| 45 | 111,5333 | |||
| 21.11.2024 | 19:03:23,188 | 5 | 111,4662 | |
| 5 | 111,4662 | |||
| 5 | 111,4662 | |||
| 21.11.2024 | 19:00:49,553 | 19 | 111,5778 | |
| 19 | 111,5778 | |||
| 19 | 111,5778 | |||
| 21.11.2024 | 18:55:11,727 | 200 | 111,55 | |
| 200 | 111,55 | |||
| 200 | 111,55 | |||
| 21.11.2024 | 18:54:12,870 | 95 | 111,4711 | |
| 95 | 111,4711 | |||
| 95 | 111,4711 | |||
| 21.11.2024 | 18:53:28,360 | 3 | 111,5857 | |
| 3 | 111,5857 | |||
| 3 | 111,5857 | |||
| 21.11.2024 | 18:52:56,393 | 3 | 111,5831 | |
| 3 | 111,5831 | |||
| 3 | 111,5831 | |||
| 21.11.2024 | 18:52:09,821 | 60 | 111,476 | |
| 60 | 111,476 | |||
| 60 | 111,476 | |||
| 21.11.2024 | 18:50:59,240 | 10 | 111,6016 | |
| 10 | 111,6016 | |||
| 10 | 111,6016 | |||
| 21.11.2024 | 18:42:15,059 | 3 | 111,5119 | |
| 3 | 111,5119 | |||
| 3 | 111,5119 | |||
| 21.11.2024 | 18:14:44,304 | 2 | 111,338 | |
| 2 | 111,338 | |||
| 2 | 111,338 | |||
| 21.11.2024 | 17:47:00,365 | 1 | 111,1374 | |
| 1 | 111,1374 | |||
| 1 | 111,1374 | |||
| 21.11.2024 | 17:31:55,128 | 180 | 111,3844 | |
| 180 | 111,3844 | |||
| 180 | 111,3844 | |||
| 21.11.2024 | 17:26:30,391 | 5 | 111,2051 | |
| 5 | 111,2051 | |||
| 5 | 111,2051 | |||
| 21.11.2024 | 17:13:30,849 | 90 | 111,0448 | |
| 90 | 111,0448 | |||
| 90 | 111,0448 | |||
| 21.11.2024 | 17:05:17,915 | 2 | 110,8751 | |
| 2 | 110,8751 | |||
| 2 | 110,8751 | |||
| 21.11.2024 | 16:53:33,514 | 100 | 110,6599 | |
| 100 | 110,6599 | |||
| 100 | 110,6599 | |||
| 21.11.2024 | 16:51:11,447 | 10 | 110,5797 | |
| 10 | 110,5797 | |||
| 10 | 110,5797 | |||
| 21.11.2024 | 16:08:47,152 | 40 | 110,2149 | |
| 40 | 110,2149 | |||
| 40 | 110,2149 | |||
| 21.11.2024 | 15:58:45,872 | 13 | 110,3251 | |
| 13 | 110,3251 | |||
| 13 | 110,3251 | |||
| 21.11.2024 | 15:57:24,271 | 27 | 110,4849 | |
| 27 | 110,4849 | |||
| 27 | 110,4849 | |||
| 21.11.2024 | 15:55:40,419 | 303 | 110,6049 | |
| 303 | 110,6049 | |||
| 303 | 110,6049 | |||
| 21.11.2024 | 15:55:40,371 | 1 100 | 110,5999 | |
| 1 100 | 110,5999 | |||
| 1 100 | 110,5999 | |||
| 21.11.2024 | 15:55:12,990 | 1 100 | 110,4799 | |
| 1 100 | 110,4799 | |||
| 1 100 | 110,4799 | |||
| 21.11.2024 | 15:54:42,343 | 98 | 110,4451 | |
| 98 | 110,4451 | |||
| 98 | 110,4451 | |||
| 21.11.2024 | 15:51:25,775 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 21.11.2024 | 15:50:24,360 | 15 | 110,6201 | |
| 15 | 110,6201 | |||
| 15 | 110,6201 | |||
| 21.11.2024 | 15:47:39,941 | 100 | 110,5749 | |
| 100 | 110,5749 | |||
| 100 | 110,5749 | |||
| 21.11.2024 | 15:46:07,601 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 21.11.2024 | 15:36:29,311 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 21.11.2024 | 15:35:06,057 | 250 | 110,6549 | |
| 250 | 110,6549 | |||
| 250 | 110,6549 | |||
| 21.11.2024 | 15:34:44,457 | 500 | 110,6549 | |
| 500 | 110,6549 | |||
| 500 | 110,6549 | |||
| 21.11.2024 | 15:32:34,424 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 21.11.2024 | 15:18:27,640 | 20 | 110,8999 | |
| 20 | 110,8999 | |||
| 20 | 110,8999 | |||
| 21.11.2024 | 15:13:43,427 | 6 | 110,9149 | |
| 6 | 110,9149 | |||
| 6 | 110,9149 | |||
| 21.11.2024 | 14:56:18,483 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 21.11.2024 | 14:54:22,539 | 22 | 110,7999 | |
| 22 | 110,7999 | |||
| 22 | 110,7999 | |||
| 21.11.2024 | 14:52:59,195 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 21.11.2024 | 14:52:52,120 | 10 | 110,8249 | |
| 10 | 110,8249 | |||
| 10 | 110,8249 | |||
| 21.11.2024 | 14:18:15,030 | 22 | 110,7701 | |
| 22 | 110,7701 | |||
| 22 | 110,7701 | |||
| 21.11.2024 | 14:11:04,206 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 21.11.2024 | 14:08:55,246 | 10 | 110,6201 | |
| 10 | 110,6201 | |||
| 10 | 110,6201 | |||
| 21.11.2024 | 13:59:10,576 | 8 | 110,6549 | |
| 8 | 110,6549 | |||
| 8 | 110,6549 | |||
| 21.11.2024 | 13:24:12,760 | 450 | 110,8549 | |
| 450 | 110,8549 | |||
| 450 | 110,8549 | |||
| 21.11.2024 | 13:07:40,111 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 21.11.2024 | 13:00:03,253 | 100 | 110,57 | |
| 100 | 110,57 | |||
| 100 | 110,57 | |||
| 21.11.2024 | 12:59:17,817 | 4 | 110,5351 | |
| 4 | 110,5351 | |||
| 4 | 110,5351 | |||
| 21.11.2024 | 12:59:10,419 | 10 | 110,5949 | |
| 10 | 110,5949 | |||
| 10 | 110,5949 | |||
| 21.11.2024 | 12:56:45,303 | 10 | 110,5699 | |
| 10 | 110,5699 | |||
| 10 | 110,5699 | |||
| 21.11.2024 | 12:52:02,743 | 2 | 110,4951 | |
| 2 | 110,4951 | |||
| 2 | 110,4951 | |||
| 21.11.2024 | 12:48:12,155 | 65 | 110,5151 | |
| 65 | 110,5151 | |||
| 65 | 110,5151 | |||
| 21.11.2024 | 12:39:00,231 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 21.11.2024 | 12:22:16,764 | 30 | 110,4899 | |
| 30 | 110,4899 | |||
| 30 | 110,4899 | |||
| 21.11.2024 | 11:52:44,438 | 400 | 110,1951 | |
| 400 | 110,1951 | |||
| 400 | 110,1951 | |||
| 21.11.2024 | 11:52:10,772 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 21.11.2024 | 11:46:32,419 | 275 | 110,2449 | |
| 275 | 110,2449 | |||
| 275 | 110,2449 | |||
| 21.11.2024 | 11:39:11,976 | 91 | 110,2249 | |
| 91 | 110,2249 | |||
| 91 | 110,2249 | |||
| 21.11.2024 | 11:32:38,970 | 1 | 110,1943 | |
| 1 | 110,1943 | |||
| 1 | 110,1943 | |||
| 21.11.2024 | 11:29:42,218 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 21.11.2024 | 11:10:00,738 | 9 | 110,2444 | |
| 9 | 110,2444 | |||
| 9 | 110,2444 | |||
| 21.11.2024 | 10:56:16,064 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 21.11.2024 | 10:48:40,610 | 8 | 110,1246 | |
| 8 | 110,1246 | |||
| 8 | 110,1246 | |||
| 21.11.2024 | 10:15:22,544 | 2 | 110,0538 | |
| 2 | 110,0538 | |||
| 2 | 110,0538 | |||
| 21.11.2024 | 10:14:48,288 | 25 | 110,0346 | |
| 25 | 110,0346 | |||
| 25 | 110,0346 | |||
| 21.11.2024 | 10:00:45,570 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 21.11.2024 | 09:44:52,473 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 21.11.2024 | 09:39:23,284 | 20 | 110,0999 | |
| 20 | 110,0999 | |||
| 20 | 110,0999 | |||
| 21.11.2024 | 09:30:08,983 | 3 | 110,0505 | |
| 3 | 110,0505 | |||
| 3 | 110,0505 | |||
| 21.11.2024 | 09:24:27,189 | 10 | 110,1249 | |
| 10 | 110,1249 | |||
| 10 | 110,1249 | |||
| 21.11.2024 | 09:12:20,376 | 3 | 110,1151 | |
| 3 | 110,1151 | |||
| 3 | 110,1151 | |||
| 21.11.2024 | 09:04:22,966 | 5 | 110,2909 | |
| 5 | 110,2909 | |||
| 1 | 110,2909 | |||
| 4 | 110,2909 | |||
| 21.11.2024 | 08:29:32,025 | 3 | 109,9094 | |
| 3 | 109,9094 | |||
| 3 | 109,9094 | |||
| 21.11.2024 | 08:29:07,191 | 6 | 110,1065 | |
| 6 | 110,1065 | |||
| 6 | 110,1065 | |||
| 21.11.2024 | 08:02:18,790 | 8 | 110,2343 | |
| 4 | 110,2343 | |||
| 2 | 110,2343 | |||
| 2 | 110,2343 | |||
| 4 | 110,2343 | |||
| 4 | 110,2343 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00