Source Mkts-S.MSCI USA U.ETF

20

20

164.955

Date Time Volume Order Volume Price
21/11/2024 20:02:26.037 1   164.955
      1 164.955
      1 164.955
21/11/2024 18:15:23.561 30   163.855
      30 163.855
      30 163.855
21/11/2024 17:47:38.334 30   164.29
      30 164.29
      30 164.29
21/11/2024 17:12:06.109 7   163.5161
      7 163.5161
      7 163.5161
21/11/2024 16:42:56.109 6   162.404
      6 162.404
      6 162.404
21/11/2024 16:34:59.279 3   162.036
      3 162.036
      3 162.036
21/11/2024 16:34:55.117 1   162.154
      1 162.154
      1 162.154
21/11/2024 15:54:56.096 7   162.701
      7 162.701
      7 162.701
21/11/2024 15:54:21.701 107   162.884
      107 162.884
      107 162.884
21/11/2024 15:46:07.526 1   162.749
      1 162.749
      1 162.749
21/11/2024 15:36:24.493 35   162.919
      35 162.919
      1 162.919
      34 162.919
21/11/2024 15:35:06.369 7   163.354
      7 163.354
      7 163.354
21/11/2024 15:07:44.910 1   163.674
      1 163.674
      1 163.674
21/11/2024 13:40:48.292 58   163.419
      58 163.419
      58 163.419
21/11/2024 12:13:24.256 2   162.774
      2 162.774
      2 162.774
21/11/2024 10:45:31.848 1   162.3071
      1 162.3071
      1 162.3071
21/11/2024 10:45:09.961 7   162.4182
      7 162.4182
      7 162.4182
21/11/2024 09:09:50.308 1   162.3756
      1 162.3756
      1 162.3756
21/11/2024 08:01:11.851 3   161.8132
      3 161.8132
      3 161.8132
21/11/2024 08:00:24.141 1   162.3952
      1 162.3952
      1 162.3952
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM