Tradegate Exchange

Source Mkts-S.MSCI USA U.ETF

172.846

Date	Time	Volume	Order Volume	Price
05/12/2025	16:58:50.769	31		172.846
			31	172.846
			31	172.846
05/12/2025	16:30:23.108	8		173.081
			8	173.081
			8	173.081
05/12/2025	16:02:24.477	61		173.00
			61	173.00
			23	173.00
			38	173.00
05/12/2025	15:45:48.310	177		172.566
			177	172.566
			177	172.566
05/12/2025	15:36:08.890	262		172.616
			262	172.616
			262	172.616
05/12/2025	15:36:04.830	98		172.744
			98	172.744
			98	172.744
05/12/2025	15:31:25.140	40		172.50
			40	172.50
			40	172.50
05/12/2025	12:06:33.413	82		172.654
			82	172.654
			82	172.654
05/12/2025	10:43:57.306	2		172.571
			2	172.571
			2	172.571
05/12/2025	10:42:54.666	1		172.619
			1	172.619
			1	172.619
05/12/2025	09:58:31.588	112		172.604
			112	172.604
			112	172.604
05/12/2025	09:42:30.304	3		172.566
			3	172.566
			3	172.566
05/12/2025	09:42:02.523	1		172.624
			1	172.624
			1	172.624
05/12/2025	09:34:02.475	1		172.619
			1	172.619
			1	172.619

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)