Source Mkts-S.MSCI USA U.ETF

6

7

167.794

Date Time Volume Order Volume Price
15/10/2025 09:44:32.321 1   167.794
      1 167.794
      1 167.794
15/10/2025 09:39:21.777 69   167.811
      69 167.811
      69 167.811
15/10/2025 09:31:25.822 2   167.874
      2 167.874
      2 167.874
15/10/2025 09:31:15.286 32   167.869
      32 167.869
      32 167.869
15/10/2025 09:26:18.523 1   167.884
      1 167.884
      1 167.884
15/10/2025 09:21:17.556 1   167.711
      1 167.711
      1 167.711
15/10/2025 09:20:14.462 30   167.919
      30 167.919
      30 167.919
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM