Source Mkts-S.MSCI USA U.ETF

12

13

171.844

Date Time Volume Order Volume Price
30/12/2025 13:32:58.009 60   171.844
      60 171.844
      60 171.844
30/12/2025 13:03:28.215 12   171.812
      12 171.812
      12 171.812
30/12/2025 12:58:36.106 97   171.776
      97 171.776
      97 171.776
30/12/2025 12:36:35.773 1   171.596
      1 171.596
      1 171.596
30/12/2025 12:31:02.443 2   171.561
      2 171.561
      2 171.561
30/12/2025 12:15:47.405 10   171.566
      10 171.566
      10 171.566
30/12/2025 11:26:31.224 3   171.711
      3 171.711
      3 171.711
30/12/2025 11:07:02.345 5   171.709
      5 171.709
      5 171.709
30/12/2025 10:35:05.707 4   171.779
      4 171.779
      4 171.779
30/12/2025 09:40:08.624 1   171.684
      1 171.684
      1 171.684
30/12/2025 09:39:57.951 3   171.641
      3 171.641
      3 171.641
30/12/2025 09:39:32.998 1   171.714
      1 171.714
      1 171.714
30/12/2025 08:49:11.384 3   171.5687
      3 171.5687
      3 171.5687
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM