Source Mkts-S.MSCI USA U.ETF

22

23

153.2393

Date Time Volume Order Volume Price
01/07/2025 21:05:32.951 2   153.2393
      2 153.2393
      2 153.2393
01/07/2025 18:43:17.633 2   153.4843
      2 153.4843
      2 153.4843
01/07/2025 18:34:12.111 67   153.3993
      67 153.3993
      67 153.3993
01/07/2025 16:20:27.208 18   153.281
      18 153.281
      18 153.281
01/07/2025 16:20:22.124 3   153.301
      3 153.301
      3 153.301
01/07/2025 16:08:22.233 25   153.211
      25 153.211
      25 153.211
01/07/2025 15:39:00.828 132   152.901
      132 152.901
      132 152.901
01/07/2025 15:38:56.930 197   152.964
      197 152.964
      197 152.964
01/07/2025 15:36:21.974 119   153.059
      119 153.059
      119 153.059
01/07/2025 13:17:04.410 63   152.991
      63 152.991
      63 152.991
01/07/2025 12:06:14.485 20   152.874
      20 152.874
      20 152.874
01/07/2025 10:54:30.828 50   152.901
      50 152.901
      50 152.901
01/07/2025 10:46:51.605 1   153.101
      1 153.101
      1 153.101
01/07/2025 10:33:11.963 3   153.271
      3 153.271
      3 153.271
01/07/2025 10:32:51.625 1   153.339
      1 153.339
      1 153.339
01/07/2025 10:14:24.166 3   153.374
      3 153.374
      3 153.374
01/07/2025 09:30:27.097 2   153.399
      2 153.399
      2 153.399
01/07/2025 09:30:18.072 80   153.359
      80 153.359
      80 153.359
01/07/2025 09:29:34.158 1   153.334
      1 153.334
      1 153.334
01/07/2025 09:27:40.284 1   153.349
      1 153.349
      1 153.349
01/07/2025 09:22:33.562 1   153.339
      1 153.339
      1 153.339
01/07/2025 08:03:39.108 3   153.3512
      3 153.3512
      3 153.3512
01/07/2025 08:02:25.961 1   153.6328
      1 153.6328
      1 153.6328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM