Source Mkts-S.MSCI USA U.ETF
- Information
- Last
- Buy
- Sell
24
25
170.826
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 16:25:05.844 | 293 | 170.826 | |
| 293 | 170.826 | |||
| 293 | 170.826 | |||
| 22/12/2025 | 16:23:20.298 | 400 | 170.826 | |
| 400 | 170.826 | |||
| 400 | 170.826 | |||
| 22/12/2025 | 15:45:26.595 | 1 | 170.746 | |
| 1 | 170.746 | |||
| 1 | 170.746 | |||
| 22/12/2025 | 15:45:22.865 | 1 | 170.874 | |
| 1 | 170.874 | |||
| 1 | 170.874 | |||
| 22/12/2025 | 15:39:15.465 | 1 | 170.894 | |
| 1 | 170.894 | |||
| 1 | 170.894 | |||
| 22/12/2025 | 15:36:08.972 | 15 | 170.716 | |
| 15 | 170.716 | |||
| 15 | 170.716 | |||
| 22/12/2025 | 15:36:04.315 | 138 | 170.949 | |
| 138 | 170.949 | |||
| 138 | 170.949 | |||
| 22/12/2025 | 14:48:39.215 | 10 | 170.984 | |
| 10 | 170.984 | |||
| 10 | 170.984 | |||
| 22/12/2025 | 14:36:47.791 | 13 | 170.98 | |
| 13 | 170.98 | |||
| 13 | 170.98 | |||
| 22/12/2025 | 14:35:36.783 | 1 | 171.014 | |
| 1 | 171.014 | |||
| 1 | 171.014 | |||
| 22/12/2025 | 14:33:35.589 | 1 | 171.084 | |
| 1 | 171.084 | |||
| 1 | 171.084 | |||
| 22/12/2025 | 14:17:37.146 | 12 | 170.986 | |
| 12 | 170.986 | |||
| 12 | 170.986 | |||
| 22/12/2025 | 14:12:42.555 | 13 | 170.971 | |
| 13 | 170.971 | |||
| 13 | 170.971 | |||
| 22/12/2025 | 14:08:15.433 | 4 | 171.074 | |
| 4 | 171.074 | |||
| 4 | 171.074 | |||
| 22/12/2025 | 14:07:02.569 | 1 | 171.054 | |
| 1 | 171.054 | |||
| 1 | 171.054 | |||
| 22/12/2025 | 13:06:44.449 | 20 | 171.10 | |
| 20 | 171.10 | |||
| 20 | 171.10 | |||
| 22/12/2025 | 12:05:05.723 | 67 | 171.099 | |
| 67 | 171.099 | |||
| 67 | 171.099 | |||
| 22/12/2025 | 11:22:59.871 | 8 | 171.021 | |
| 8 | 171.021 | |||
| 8 | 171.021 | |||
| 22/12/2025 | 10:56:38.105 | 18 | 171.106 | |
| 18 | 171.106 | |||
| 18 | 171.106 | |||
| 22/12/2025 | 10:36:00.884 | 1 | 171.046 | |
| 1 | 171.046 | |||
| 1 | 171.046 | |||
| 22/12/2025 | 10:34:58.524 | 3 | 171.099 | |
| 3 | 171.099 | |||
| 3 | 171.099 | |||
| 22/12/2025 | 10:22:32.761 | 1 | 171.169 | |
| 1 | 171.169 | |||
| 1 | 171.169 | |||
| 22/12/2025 | 09:30:25.002 | 1 | 171.121 | |
| 1 | 171.121 | |||
| 1 | 171.121 | |||
| 22/12/2025 | 08:00:27.756 | 1 | 170.9953 | |
| 1 | 170.9953 | |||
| 1 | 170.9953 | |||
| 22/12/2025 | 08:00:01.894 | 1 | 171.4147 | |
| 1 | 171.4147 | |||
| 1 | 171.4147 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 16:36:08
Last Update:
22/12/2025 @ 16:36:08