Source Mkts-S.MSCI USA U.ETF
- Information
- Last
- Buy
- Sell
14
15
142.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:18:41.240 | 6 | 142.155 | |
6 | 142.155 | |||
6 | 142.155 | |||
14/08/2024 | 19:06:04.771 | 4 | 141.515 | |
4 | 141.515 | |||
4 | 141.515 | |||
14/08/2024 | 15:40:28.382 | 30 | 141.4764 | |
30 | 141.4764 | |||
30 | 141.4764 | |||
14/08/2024 | 15:36:09.590 | 363 | 141.3676 | |
363 | 141.3676 | |||
363 | 141.3676 | |||
14/08/2024 | 15:36:04.031 | 111 | 141.4931 | |
111 | 141.4931 | |||
111 | 141.4931 | |||
14/08/2024 | 15:20:07.599 | 30 | 141.704 | |
30 | 141.704 | |||
30 | 141.704 | |||
14/08/2024 | 14:42:32.708 | 300 | 141.679 | |
300 | 141.679 | |||
300 | 141.679 | |||
14/08/2024 | 14:29:02.699 | 70 | 141.719 | |
70 | 141.719 | |||
70 | 141.719 | |||
14/08/2024 | 14:27:30.947 | 3 | 141.4597 | |
3 | 141.4597 | |||
3 | 141.4597 | |||
14/08/2024 | 14:27:18.703 | 3 | 141.614 | |
3 | 141.614 | |||
3 | 141.614 | |||
14/08/2024 | 13:16:21.452 | 3 | 141.504 | |
3 | 141.504 | |||
3 | 141.504 | |||
14/08/2024 | 12:05:03.593 | 6 | 141.506 | |
6 | 141.506 | |||
6 | 141.506 | |||
14/08/2024 | 10:48:38.421 | 2 | 141.579 | |
2 | 141.579 | |||
2 | 141.579 | |||
14/08/2024 | 09:30:23.601 | 1 | 141.7468 | |
1 | 141.7468 | |||
1 | 141.7468 | |||
14/08/2024 | 09:04:04.185 | 35 | 142.1409 | |
35 | 142.1409 | |||
35 | 142.1409 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00