Source Mkts-S.MSCI USA U.ETF

14

15

142.155

Date Time Volume Order Volume Price
14/08/2024 21:18:41.240 6   142.155
      6 142.155
      6 142.155
14/08/2024 19:06:04.771 4   141.515
      4 141.515
      4 141.515
14/08/2024 15:40:28.382 30   141.4764
      30 141.4764
      30 141.4764
14/08/2024 15:36:09.590 363   141.3676
      363 141.3676
      363 141.3676
14/08/2024 15:36:04.031 111   141.4931
      111 141.4931
      111 141.4931
14/08/2024 15:20:07.599 30   141.704
      30 141.704
      30 141.704
14/08/2024 14:42:32.708 300   141.679
      300 141.679
      300 141.679
14/08/2024 14:29:02.699 70   141.719
      70 141.719
      70 141.719
14/08/2024 14:27:30.947 3   141.4597
      3 141.4597
      3 141.4597
14/08/2024 14:27:18.703 3   141.614
      3 141.614
      3 141.614
14/08/2024 13:16:21.452 3   141.504
      3 141.504
      3 141.504
14/08/2024 12:05:03.593 6   141.506
      6 141.506
      6 141.506
14/08/2024 10:48:38.421 2   141.579
      2 141.579
      2 141.579
14/08/2024 09:30:23.601 1   141.7468
      1 141.7468
      1 141.7468
14/08/2024 09:04:04.185 35   142.1409
      35 142.1409
      35 142.1409
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM