Source Mkts-S.MSCI USA U.ETF

18

18

151.6942

Date Time Volume Order Volume Price
02/04/2025 21:54:26.946 7   151.6942
      7 151.6942
      7 151.6942
02/04/2025 19:33:04.230 20   151.7108
      20 151.7108
      20 151.7108
02/04/2025 19:29:34.684 13   151.9357
      13 151.9357
      13 151.9357
02/04/2025 15:49:52.791 6   150.564
      6 150.564
      6 150.564
02/04/2025 15:46:05.385 16   150.554
      16 150.554
      16 150.554
02/04/2025 15:36:22.189 8 631   150.044
      8 631 150.044
      8 631 150.044
02/04/2025 15:36:10.762 542   150.044
      400 150.044
      142 150.044
      542 150.044
02/04/2025 15:36:10.029 400   150.044
      400 150.044
      400 150.044
02/04/2025 15:36:09.501 400   150.044
      400 150.044
      400 150.044
02/04/2025 15:36:09.076 400   150.044
      400 150.044
      400 150.044
02/04/2025 15:36:08.594 400   150.044
      400 150.044
      400 150.044
02/04/2025 15:36:03.142 400   150.044
      400 150.044
      400 150.044
02/04/2025 13:19:42.254 3   150.326
      3 150.326
      3 150.326
02/04/2025 13:19:33.697 1   150.379
      1 150.379
      1 150.379
02/04/2025 12:37:03.737 123   150.366
      123 150.366
      123 150.366
02/04/2025 10:04:41.586 200   150.77
      200 150.77
      200 150.77
02/04/2025 09:31:15.068 1   150.896
      1 150.896
      1 150.896
02/04/2025 07:44:49.813 8   150.9654
      8 150.9654
      8 150.9654
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM