I.M.-I.STOXX 600 Opt.Res.UETF

64

65

569.40

Date Time Volume Order Volume Price
16/07/2024 15:36:14.847 18   569.40
      18 569.40
      18 569.40
16/07/2024 14:37:38.589 9   570.70
      9 570.70
      9 570.70
16/07/2024 14:36:41.595 8   571.90
      8 571.90
      8 571.90
16/07/2024 14:35:46.612 10   572.10
      10 572.10
      10 572.10
16/07/2024 14:35:02.613 7   572.10
      7 572.10
      7 572.10
16/07/2024 14:34:12.547 8   572.30
      8 572.30
      8 572.30
16/07/2024 14:33:29.582 7   572.50
      7 572.50
      7 572.50
16/07/2024 14:32:39.581 8   572.90
      8 572.90
      8 572.90
16/07/2024 14:31:41.614 8   572.90
      8 572.90
      8 572.90
16/07/2024 14:30:41.545 9   572.00
      9 572.00
      9 572.00
16/07/2024 14:29:41.552 10   572.30
      10 572.30
      10 572.30
16/07/2024 14:28:41.592 7   572.00
      7 572.00
      7 572.00
16/07/2024 14:27:38.607 10   572.20
      10 572.20
      10 572.20
16/07/2024 14:26:38.583 7   572.60
      7 572.60
      7 572.60
16/07/2024 14:25:38.519 9   572.80
      9 572.80
      9 572.80
16/07/2024 14:24:41.545 7   572.40
      7 572.40
      7 572.40
16/07/2024 14:23:41.529 8   572.20
      8 572.20
      8 572.20
16/07/2024 14:22:41.536 8   572.70
      8 572.70
      8 572.70
16/07/2024 14:21:41.577 8   573.10
      8 573.10
      8 573.10
16/07/2024 14:19:41.557 8   572.50
      8 572.50
      8 572.50
16/07/2024 14:18:41.559 7   572.50
      7 572.50
      7 572.50
16/07/2024 14:17:41.610 8   572.40
      8 572.40
      8 572.40
16/07/2024 14:16:41.598 8   572.30
      8 572.30
      8 572.30
16/07/2024 14:15:41.569 7   572.20
      7 572.20
      7 572.20
16/07/2024 14:14:41.577 8   572.20
      8 572.20
      8 572.20
16/07/2024 14:13:41.555 7   572.10
      7 572.10
      7 572.10
16/07/2024 14:12:41.618 8   572.10
      8 572.10
      8 572.10
16/07/2024 14:11:41.607 7   572.00
      7 572.00
      7 572.00
16/07/2024 14:10:41.544 8   572.10
      8 572.10
      8 572.10
16/07/2024 14:09:41.558 7   571.80
      7 571.80
      7 571.80
16/07/2024 14:08:41.597 8   571.90
      8 571.90
      8 571.90
16/07/2024 14:07:41.548 8   572.10
      8 572.10
      8 572.10
16/07/2024 14:06:39.579 9   572.30
      9 572.30
      9 572.30
16/07/2024 14:05:39.582 8   572.70
      8 572.70
      8 572.70
16/07/2024 14:04:20.010 8   572.40
      8 572.40
      8 572.40
16/07/2024 14:03:38.600 8   572.50
      8 572.50
      8 572.50
16/07/2024 14:02:38.547 8   572.50
      8 572.50
      8 572.50
16/07/2024 14:01:30.033 7   572.40
      7 572.40
      7 572.40
16/07/2024 14:00:36.598 8   572.70
      8 572.70
      8 572.70
16/07/2024 13:59:36.530 8   572.60
      8 572.60
      8 572.60
16/07/2024 13:58:36.541 8   572.70
      8 572.70
      8 572.70
16/07/2024 13:57:37.561 7   572.70
      7 572.70
      7 572.70
16/07/2024 13:56:38.535 7   572.60
      7 572.60
      7 572.60
16/07/2024 13:55:39.586 7   572.40
      7 572.40
      7 572.40
16/07/2024 13:54:39.612 7   572.50
      7 572.50
      7 572.50
16/07/2024 13:53:40.575 7   572.30
      7 572.30
      7 572.30
16/07/2024 13:52:19.853 8   572.50
      8 572.50
      8 572.50
16/07/2024 13:51:27.544 7   572.50
      7 572.50
      7 572.50
16/07/2024 13:50:27.536 7   572.70
      7 572.70
      7 572.70
16/07/2024 13:49:27.536 8   572.70
      8 572.70
      8 572.70
16/07/2024 13:48:22.597 7   572.70
      7 572.70
      7 572.70
16/07/2024 13:47:22.543 7   572.70
      7 572.70
      7 572.70
16/07/2024 13:46:22.593 8   572.60
      8 572.60
      8 572.60
16/07/2024 13:45:15.575 7   572.60
      7 572.60
      7 572.60
16/07/2024 13:44:15.565 8   572.60
      8 572.60
      8 572.60
16/07/2024 13:42:35.617 11   572.60
      11 572.60
      11 572.60
16/07/2024 13:41:35.612 8   572.60
      8 572.60
      8 572.60
16/07/2024 13:39:41.592 12   572.60
      12 572.60
      12 572.60
16/07/2024 13:38:41.612 8   572.50
      8 572.50
      8 572.50
16/07/2024 13:37:41.564 7   572.70
      7 572.70
      7 572.70
16/07/2024 13:36:16.537 10   573.00
      10 573.00
      10 573.00
16/07/2024 13:35:16.544 10   573.20
      10 573.20
      10 573.20
16/07/2024 13:33:40.544 8   573.40
      8 573.40
      8 573.40
16/07/2024 09:12:38.580 2   576.00
      2 576.00
      2 576.00
16/07/2024 08:14:52.129 10   581.00
      10 581.00
      10 581.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM