I.M.-I.STOXX 600 Opt.Res.UETF
- Information
- Last
- Buy
- Sell
64
65
569.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:14.847 | 18 | 569.40 | |
18 | 569.40 | |||
18 | 569.40 | |||
16/07/2024 | 14:37:38.589 | 9 | 570.70 | |
9 | 570.70 | |||
9 | 570.70 | |||
16/07/2024 | 14:36:41.595 | 8 | 571.90 | |
8 | 571.90 | |||
8 | 571.90 | |||
16/07/2024 | 14:35:46.612 | 10 | 572.10 | |
10 | 572.10 | |||
10 | 572.10 | |||
16/07/2024 | 14:35:02.613 | 7 | 572.10 | |
7 | 572.10 | |||
7 | 572.10 | |||
16/07/2024 | 14:34:12.547 | 8 | 572.30 | |
8 | 572.30 | |||
8 | 572.30 | |||
16/07/2024 | 14:33:29.582 | 7 | 572.50 | |
7 | 572.50 | |||
7 | 572.50 | |||
16/07/2024 | 14:32:39.581 | 8 | 572.90 | |
8 | 572.90 | |||
8 | 572.90 | |||
16/07/2024 | 14:31:41.614 | 8 | 572.90 | |
8 | 572.90 | |||
8 | 572.90 | |||
16/07/2024 | 14:30:41.545 | 9 | 572.00 | |
9 | 572.00 | |||
9 | 572.00 | |||
16/07/2024 | 14:29:41.552 | 10 | 572.30 | |
10 | 572.30 | |||
10 | 572.30 | |||
16/07/2024 | 14:28:41.592 | 7 | 572.00 | |
7 | 572.00 | |||
7 | 572.00 | |||
16/07/2024 | 14:27:38.607 | 10 | 572.20 | |
10 | 572.20 | |||
10 | 572.20 | |||
16/07/2024 | 14:26:38.583 | 7 | 572.60 | |
7 | 572.60 | |||
7 | 572.60 | |||
16/07/2024 | 14:25:38.519 | 9 | 572.80 | |
9 | 572.80 | |||
9 | 572.80 | |||
16/07/2024 | 14:24:41.545 | 7 | 572.40 | |
7 | 572.40 | |||
7 | 572.40 | |||
16/07/2024 | 14:23:41.529 | 8 | 572.20 | |
8 | 572.20 | |||
8 | 572.20 | |||
16/07/2024 | 14:22:41.536 | 8 | 572.70 | |
8 | 572.70 | |||
8 | 572.70 | |||
16/07/2024 | 14:21:41.577 | 8 | 573.10 | |
8 | 573.10 | |||
8 | 573.10 | |||
16/07/2024 | 14:19:41.557 | 8 | 572.50 | |
8 | 572.50 | |||
8 | 572.50 | |||
16/07/2024 | 14:18:41.559 | 7 | 572.50 | |
7 | 572.50 | |||
7 | 572.50 | |||
16/07/2024 | 14:17:41.610 | 8 | 572.40 | |
8 | 572.40 | |||
8 | 572.40 | |||
16/07/2024 | 14:16:41.598 | 8 | 572.30 | |
8 | 572.30 | |||
8 | 572.30 | |||
16/07/2024 | 14:15:41.569 | 7 | 572.20 | |
7 | 572.20 | |||
7 | 572.20 | |||
16/07/2024 | 14:14:41.577 | 8 | 572.20 | |
8 | 572.20 | |||
8 | 572.20 | |||
16/07/2024 | 14:13:41.555 | 7 | 572.10 | |
7 | 572.10 | |||
7 | 572.10 | |||
16/07/2024 | 14:12:41.618 | 8 | 572.10 | |
8 | 572.10 | |||
8 | 572.10 | |||
16/07/2024 | 14:11:41.607 | 7 | 572.00 | |
7 | 572.00 | |||
7 | 572.00 | |||
16/07/2024 | 14:10:41.544 | 8 | 572.10 | |
8 | 572.10 | |||
8 | 572.10 | |||
16/07/2024 | 14:09:41.558 | 7 | 571.80 | |
7 | 571.80 | |||
7 | 571.80 | |||
16/07/2024 | 14:08:41.597 | 8 | 571.90 | |
8 | 571.90 | |||
8 | 571.90 | |||
16/07/2024 | 14:07:41.548 | 8 | 572.10 | |
8 | 572.10 | |||
8 | 572.10 | |||
16/07/2024 | 14:06:39.579 | 9 | 572.30 | |
9 | 572.30 | |||
9 | 572.30 | |||
16/07/2024 | 14:05:39.582 | 8 | 572.70 | |
8 | 572.70 | |||
8 | 572.70 | |||
16/07/2024 | 14:04:20.010 | 8 | 572.40 | |
8 | 572.40 | |||
8 | 572.40 | |||
16/07/2024 | 14:03:38.600 | 8 | 572.50 | |
8 | 572.50 | |||
8 | 572.50 | |||
16/07/2024 | 14:02:38.547 | 8 | 572.50 | |
8 | 572.50 | |||
8 | 572.50 | |||
16/07/2024 | 14:01:30.033 | 7 | 572.40 | |
7 | 572.40 | |||
7 | 572.40 | |||
16/07/2024 | 14:00:36.598 | 8 | 572.70 | |
8 | 572.70 | |||
8 | 572.70 | |||
16/07/2024 | 13:59:36.530 | 8 | 572.60 | |
8 | 572.60 | |||
8 | 572.60 | |||
16/07/2024 | 13:58:36.541 | 8 | 572.70 | |
8 | 572.70 | |||
8 | 572.70 | |||
16/07/2024 | 13:57:37.561 | 7 | 572.70 | |
7 | 572.70 | |||
7 | 572.70 | |||
16/07/2024 | 13:56:38.535 | 7 | 572.60 | |
7 | 572.60 | |||
7 | 572.60 | |||
16/07/2024 | 13:55:39.586 | 7 | 572.40 | |
7 | 572.40 | |||
7 | 572.40 | |||
16/07/2024 | 13:54:39.612 | 7 | 572.50 | |
7 | 572.50 | |||
7 | 572.50 | |||
16/07/2024 | 13:53:40.575 | 7 | 572.30 | |
7 | 572.30 | |||
7 | 572.30 | |||
16/07/2024 | 13:52:19.853 | 8 | 572.50 | |
8 | 572.50 | |||
8 | 572.50 | |||
16/07/2024 | 13:51:27.544 | 7 | 572.50 | |
7 | 572.50 | |||
7 | 572.50 | |||
16/07/2024 | 13:50:27.536 | 7 | 572.70 | |
7 | 572.70 | |||
7 | 572.70 | |||
16/07/2024 | 13:49:27.536 | 8 | 572.70 | |
8 | 572.70 | |||
8 | 572.70 | |||
16/07/2024 | 13:48:22.597 | 7 | 572.70 | |
7 | 572.70 | |||
7 | 572.70 | |||
16/07/2024 | 13:47:22.543 | 7 | 572.70 | |
7 | 572.70 | |||
7 | 572.70 | |||
16/07/2024 | 13:46:22.593 | 8 | 572.60 | |
8 | 572.60 | |||
8 | 572.60 | |||
16/07/2024 | 13:45:15.575 | 7 | 572.60 | |
7 | 572.60 | |||
7 | 572.60 | |||
16/07/2024 | 13:44:15.565 | 8 | 572.60 | |
8 | 572.60 | |||
8 | 572.60 | |||
16/07/2024 | 13:42:35.617 | 11 | 572.60 | |
11 | 572.60 | |||
11 | 572.60 | |||
16/07/2024 | 13:41:35.612 | 8 | 572.60 | |
8 | 572.60 | |||
8 | 572.60 | |||
16/07/2024 | 13:39:41.592 | 12 | 572.60 | |
12 | 572.60 | |||
12 | 572.60 | |||
16/07/2024 | 13:38:41.612 | 8 | 572.50 | |
8 | 572.50 | |||
8 | 572.50 | |||
16/07/2024 | 13:37:41.564 | 7 | 572.70 | |
7 | 572.70 | |||
7 | 572.70 | |||
16/07/2024 | 13:36:16.537 | 10 | 573.00 | |
10 | 573.00 | |||
10 | 573.00 | |||
16/07/2024 | 13:35:16.544 | 10 | 573.20 | |
10 | 573.20 | |||
10 | 573.20 | |||
16/07/2024 | 13:33:40.544 | 8 | 573.40 | |
8 | 573.40 | |||
8 | 573.40 | |||
16/07/2024 | 09:12:38.580 | 2 | 576.00 | |
2 | 576.00 | |||
2 | 576.00 | |||
16/07/2024 | 08:14:52.129 | 10 | 581.00 | |
10 | 581.00 | |||
10 | 581.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:41:06
Last Update:
16/07/2024 @ 15:41:06