I.M.-I.STOXX 600 Opt.Res.UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
65
569,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:36:14,847 | 18 | 569,40 | |
| 18 | 569,40 | |||
| 18 | 569,40 | |||
| 16.07.2024 | 14:37:38,589 | 9 | 570,70 | |
| 9 | 570,70 | |||
| 9 | 570,70 | |||
| 16.07.2024 | 14:36:41,595 | 8 | 571,90 | |
| 8 | 571,90 | |||
| 8 | 571,90 | |||
| 16.07.2024 | 14:35:46,612 | 10 | 572,10 | |
| 10 | 572,10 | |||
| 10 | 572,10 | |||
| 16.07.2024 | 14:35:02,613 | 7 | 572,10 | |
| 7 | 572,10 | |||
| 7 | 572,10 | |||
| 16.07.2024 | 14:34:12,547 | 8 | 572,30 | |
| 8 | 572,30 | |||
| 8 | 572,30 | |||
| 16.07.2024 | 14:33:29,582 | 7 | 572,50 | |
| 7 | 572,50 | |||
| 7 | 572,50 | |||
| 16.07.2024 | 14:32:39,581 | 8 | 572,90 | |
| 8 | 572,90 | |||
| 8 | 572,90 | |||
| 16.07.2024 | 14:31:41,614 | 8 | 572,90 | |
| 8 | 572,90 | |||
| 8 | 572,90 | |||
| 16.07.2024 | 14:30:41,545 | 9 | 572,00 | |
| 9 | 572,00 | |||
| 9 | 572,00 | |||
| 16.07.2024 | 14:29:41,552 | 10 | 572,30 | |
| 10 | 572,30 | |||
| 10 | 572,30 | |||
| 16.07.2024 | 14:28:41,592 | 7 | 572,00 | |
| 7 | 572,00 | |||
| 7 | 572,00 | |||
| 16.07.2024 | 14:27:38,607 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 16.07.2024 | 14:26:38,583 | 7 | 572,60 | |
| 7 | 572,60 | |||
| 7 | 572,60 | |||
| 16.07.2024 | 14:25:38,519 | 9 | 572,80 | |
| 9 | 572,80 | |||
| 9 | 572,80 | |||
| 16.07.2024 | 14:24:41,545 | 7 | 572,40 | |
| 7 | 572,40 | |||
| 7 | 572,40 | |||
| 16.07.2024 | 14:23:41,529 | 8 | 572,20 | |
| 8 | 572,20 | |||
| 8 | 572,20 | |||
| 16.07.2024 | 14:22:41,536 | 8 | 572,70 | |
| 8 | 572,70 | |||
| 8 | 572,70 | |||
| 16.07.2024 | 14:21:41,577 | 8 | 573,10 | |
| 8 | 573,10 | |||
| 8 | 573,10 | |||
| 16.07.2024 | 14:19:41,557 | 8 | 572,50 | |
| 8 | 572,50 | |||
| 8 | 572,50 | |||
| 16.07.2024 | 14:18:41,559 | 7 | 572,50 | |
| 7 | 572,50 | |||
| 7 | 572,50 | |||
| 16.07.2024 | 14:17:41,610 | 8 | 572,40 | |
| 8 | 572,40 | |||
| 8 | 572,40 | |||
| 16.07.2024 | 14:16:41,598 | 8 | 572,30 | |
| 8 | 572,30 | |||
| 8 | 572,30 | |||
| 16.07.2024 | 14:15:41,569 | 7 | 572,20 | |
| 7 | 572,20 | |||
| 7 | 572,20 | |||
| 16.07.2024 | 14:14:41,577 | 8 | 572,20 | |
| 8 | 572,20 | |||
| 8 | 572,20 | |||
| 16.07.2024 | 14:13:41,555 | 7 | 572,10 | |
| 7 | 572,10 | |||
| 7 | 572,10 | |||
| 16.07.2024 | 14:12:41,618 | 8 | 572,10 | |
| 8 | 572,10 | |||
| 8 | 572,10 | |||
| 16.07.2024 | 14:11:41,607 | 7 | 572,00 | |
| 7 | 572,00 | |||
| 7 | 572,00 | |||
| 16.07.2024 | 14:10:41,544 | 8 | 572,10 | |
| 8 | 572,10 | |||
| 8 | 572,10 | |||
| 16.07.2024 | 14:09:41,558 | 7 | 571,80 | |
| 7 | 571,80 | |||
| 7 | 571,80 | |||
| 16.07.2024 | 14:08:41,597 | 8 | 571,90 | |
| 8 | 571,90 | |||
| 8 | 571,90 | |||
| 16.07.2024 | 14:07:41,548 | 8 | 572,10 | |
| 8 | 572,10 | |||
| 8 | 572,10 | |||
| 16.07.2024 | 14:06:39,579 | 9 | 572,30 | |
| 9 | 572,30 | |||
| 9 | 572,30 | |||
| 16.07.2024 | 14:05:39,582 | 8 | 572,70 | |
| 8 | 572,70 | |||
| 8 | 572,70 | |||
| 16.07.2024 | 14:04:20,010 | 8 | 572,40 | |
| 8 | 572,40 | |||
| 8 | 572,40 | |||
| 16.07.2024 | 14:03:38,600 | 8 | 572,50 | |
| 8 | 572,50 | |||
| 8 | 572,50 | |||
| 16.07.2024 | 14:02:38,547 | 8 | 572,50 | |
| 8 | 572,50 | |||
| 8 | 572,50 | |||
| 16.07.2024 | 14:01:30,033 | 7 | 572,40 | |
| 7 | 572,40 | |||
| 7 | 572,40 | |||
| 16.07.2024 | 14:00:36,598 | 8 | 572,70 | |
| 8 | 572,70 | |||
| 8 | 572,70 | |||
| 16.07.2024 | 13:59:36,530 | 8 | 572,60 | |
| 8 | 572,60 | |||
| 8 | 572,60 | |||
| 16.07.2024 | 13:58:36,541 | 8 | 572,70 | |
| 8 | 572,70 | |||
| 8 | 572,70 | |||
| 16.07.2024 | 13:57:37,561 | 7 | 572,70 | |
| 7 | 572,70 | |||
| 7 | 572,70 | |||
| 16.07.2024 | 13:56:38,535 | 7 | 572,60 | |
| 7 | 572,60 | |||
| 7 | 572,60 | |||
| 16.07.2024 | 13:55:39,586 | 7 | 572,40 | |
| 7 | 572,40 | |||
| 7 | 572,40 | |||
| 16.07.2024 | 13:54:39,612 | 7 | 572,50 | |
| 7 | 572,50 | |||
| 7 | 572,50 | |||
| 16.07.2024 | 13:53:40,575 | 7 | 572,30 | |
| 7 | 572,30 | |||
| 7 | 572,30 | |||
| 16.07.2024 | 13:52:19,853 | 8 | 572,50 | |
| 8 | 572,50 | |||
| 8 | 572,50 | |||
| 16.07.2024 | 13:51:27,544 | 7 | 572,50 | |
| 7 | 572,50 | |||
| 7 | 572,50 | |||
| 16.07.2024 | 13:50:27,536 | 7 | 572,70 | |
| 7 | 572,70 | |||
| 7 | 572,70 | |||
| 16.07.2024 | 13:49:27,536 | 8 | 572,70 | |
| 8 | 572,70 | |||
| 8 | 572,70 | |||
| 16.07.2024 | 13:48:22,597 | 7 | 572,70 | |
| 7 | 572,70 | |||
| 7 | 572,70 | |||
| 16.07.2024 | 13:47:22,543 | 7 | 572,70 | |
| 7 | 572,70 | |||
| 7 | 572,70 | |||
| 16.07.2024 | 13:46:22,593 | 8 | 572,60 | |
| 8 | 572,60 | |||
| 8 | 572,60 | |||
| 16.07.2024 | 13:45:15,575 | 7 | 572,60 | |
| 7 | 572,60 | |||
| 7 | 572,60 | |||
| 16.07.2024 | 13:44:15,565 | 8 | 572,60 | |
| 8 | 572,60 | |||
| 8 | 572,60 | |||
| 16.07.2024 | 13:42:35,617 | 11 | 572,60 | |
| 11 | 572,60 | |||
| 11 | 572,60 | |||
| 16.07.2024 | 13:41:35,612 | 8 | 572,60 | |
| 8 | 572,60 | |||
| 8 | 572,60 | |||
| 16.07.2024 | 13:39:41,592 | 12 | 572,60 | |
| 12 | 572,60 | |||
| 12 | 572,60 | |||
| 16.07.2024 | 13:38:41,612 | 8 | 572,50 | |
| 8 | 572,50 | |||
| 8 | 572,50 | |||
| 16.07.2024 | 13:37:41,564 | 7 | 572,70 | |
| 7 | 572,70 | |||
| 7 | 572,70 | |||
| 16.07.2024 | 13:36:16,537 | 10 | 573,00 | |
| 10 | 573,00 | |||
| 10 | 573,00 | |||
| 16.07.2024 | 13:35:16,544 | 10 | 573,20 | |
| 10 | 573,20 | |||
| 10 | 573,20 | |||
| 16.07.2024 | 13:33:40,544 | 8 | 573,40 | |
| 8 | 573,40 | |||
| 8 | 573,40 | |||
| 16.07.2024 | 09:12:38,580 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 16.07.2024 | 08:14:52,129 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:53:04
Letzte Aktualisierung:
16.07.2024 @ 15:53:04