SPDR S&P EO Divid.Aristocr.ETF

85

77

26.995

Date Time Volume Order Volume Price
20/10/2025 21:22:56.194 20   26.995
      20 26.995
      20 26.995
20/10/2025 21:21:36.380 60   26.995
      60 26.995
      60 26.995
20/10/2025 20:21:06.000 38   27.035
      28 27.035
      10 27.035
      38 27.035
20/10/2025 19:15:49.239 2   26.995
      2 26.995
      2 26.995
20/10/2025 18:34:47.289 1   26.975
      1 26.975
      1 26.975
20/10/2025 17:33:03.629 1   26.96
      1 26.96
      1 26.96
20/10/2025 17:29:10.697 740   26.96
      740 26.96
      740 26.96
20/10/2025 17:28:01.602 37   26.96
      37 26.96
      37 26.96
20/10/2025 17:14:11.675 1   26.94
      1 26.94
      1 26.94
20/10/2025 16:35:01.264 4   26.915
      4 26.915
      4 26.915
20/10/2025 16:35:00.880 53   26.91
      53 26.91
      53 26.91
20/10/2025 16:00:22.675 557   26.905
      557 26.905
      557 26.905
20/10/2025 16:00:07.964 1   26.905
      1 26.905
      1 26.905
20/10/2025 15:57:48.466 400   26.91
      400 26.91
      400 26.91
20/10/2025 15:55:58.476 700   26.905
      700 26.905
      700 26.905
20/10/2025 15:51:35.989 48   26.905
      48 26.905
      48 26.905
20/10/2025 15:45:05.814 15   26.925
      15 26.925
      15 26.925
20/10/2025 15:39:02.828 2   26.92
      2 26.92
      2 26.92
20/10/2025 15:35:39.621 780   26.925
      780 26.925
      780 26.925
20/10/2025 14:57:35.879 140   26.885
      140 26.885
      140 26.885
20/10/2025 14:49:14.937 111   26.885
      111 26.885
      111 26.885
20/10/2025 14:21:47.975 130   26.875
      130 26.875
      130 26.875
20/10/2025 14:03:53.691 100   26.895
      100 26.895
      100 26.895
20/10/2025 13:59:22.916 195   26.89
      195 26.89
      195 26.89
20/10/2025 13:35:44.409 200   26.88
      200 26.88
      200 26.88
20/10/2025 13:01:53.247 10   26.885
      10 26.885
      10 26.885
20/10/2025 12:53:30.178 3   26.89
      3 26.89
      3 26.89
20/10/2025 12:06:58.730 660   26.915
      660 26.915
      660 26.915
20/10/2025 12:03:10.168 120   26.915
      120 26.915
      120 26.915
20/10/2025 11:54:50.908 4   26.905
      4 26.905
      4 26.905
20/10/2025 11:25:43.387 125   26.88
      125 26.88
      125 26.88
20/10/2025 11:15:43.884 2   26.855
      2 26.855
      2 26.855
20/10/2025 11:14:31.976 30   26.86
      30 26.86
      30 26.86
20/10/2025 11:08:25.305 37   26.835
      37 26.835
      37 26.835
20/10/2025 10:58:25.465 750   26.845
      750 26.845
      750 26.845
20/10/2025 10:56:35.564 1   26.84
      1 26.84
      1 26.84
20/10/2025 10:49:53.716 64   26.84
      64 26.84
      64 26.84
20/10/2025 10:27:37.150 400   26.87
      400 26.87
      400 26.87
20/10/2025 10:27:20.653 100   26.865
      100 26.865
      100 26.865
20/10/2025 10:18:47.271 2   26.89
      2 26.89
      2 26.89
20/10/2025 10:17:51.080 12   26.89
      12 26.89
      12 26.89
20/10/2025 10:10:01.518 10   26.915
      10 26.915
      10 26.915
20/10/2025 10:07:57.131 13   26.915
      13 26.915
      13 26.915
20/10/2025 10:06:34.267 1   26.92
      1 26.92
      1 26.92
20/10/2025 09:59:48.671 4   26.92
      4 26.92
      4 26.92
20/10/2025 09:50:12.863 3   26.91
      3 26.91
      3 26.91
20/10/2025 09:49:45.400 2   26.91
      2 26.91
      2 26.91
20/10/2025 09:49:38.142 70   26.905
      70 26.905
      70 26.905
20/10/2025 09:49:32.231 50   26.905
      50 26.905
      50 26.905
20/10/2025 09:42:08.154 1   26.925
      1 26.925
      1 26.925
20/10/2025 09:42:05.435 1   26.93
      1 26.93
      1 26.93
20/10/2025 09:41:42.503 3   26.925
      3 26.925
      3 26.925
20/10/2025 09:41:36.256 1   26.925
      1 26.925
      1 26.925
20/10/2025 09:36:17.644 1   26.915
      1 26.915
      1 26.915
20/10/2025 09:35:54.121 10   26.915
      10 26.915
      10 26.915
20/10/2025 09:32:29.320 8   26.91
      8 26.91
      8 26.91
20/10/2025 09:21:39.491 370   26.925
      370 26.925
      370 26.925
20/10/2025 09:13:09.476 1   26.895
      1 26.895
      1 26.895
20/10/2025 09:11:22.209 350   26.88
      350 26.88
      350 26.88
20/10/2025 09:10:08.241 2   26.88
      2 26.88
      2 26.88
20/10/2025 09:08:53.230 1   26.875
      1 26.875
      1 26.875
20/10/2025 09:05:12.767 3   26.86
      3 26.86
      3 26.86
20/10/2025 09:05:08.614 1   26.86
      1 26.86
      1 26.86
20/10/2025 09:05:08.011 1   26.86
      1 26.86
      1 26.86
20/10/2025 09:05:06.284 1   26.87
      1 26.87
      1 26.87
20/10/2025 09:05:02.360 14   26.87
      14 26.87
      14 26.87
20/10/2025 09:05:01.221 2   26.865
      2 26.865
      2 26.865
20/10/2025 09:04:40.378 2   26.88
      2 26.88
      2 26.88
20/10/2025 09:04:17.470 7   26.91
      7 26.91
      7 26.91
20/10/2025 09:04:17.383 6   26.95
      6 26.95
      6 26.95
20/10/2025 08:33:14.733 8   26.995
      8 26.995
      8 26.995
20/10/2025 08:23:02.268 1   26.995
      1 26.995
      1 26.995
20/10/2025 08:23:00.377 18   26.995
      18 26.995
      18 26.995
20/10/2025 08:18:05.492 1   26.995
      1 26.995
      1 26.995
20/10/2025 08:00:20.527 13   26.995
      13 26.995
      13 26.995
20/10/2025 07:59:41.814 1   26.995
      1 26.995
      1 26.995
20/10/2025 07:37:21.015 72   26.995
      20 26.995
      14 26.995
      10 26.995
      20 26.995
      4 26.995
      2 26.995
      4 26.995
      18 26.995
      16 26.995
      36 26.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM