Tradegate Exchange

SPDR S&P EO Divid.Aristocr.ETF

27.08

Date	Time	Volume	Order Volume	Price
16/09/2025	18:31:17.213	200		27.08
			200	27.08
			200	27.08
16/09/2025	18:08:21.964	15		27.075
			15	27.075
			15	27.075
16/09/2025	17:05:28.491	50		27.05
			50	27.05
			50	27.05
16/09/2025	16:37:35.806	37		27.12
			37	27.12
			37	27.12
16/09/2025	16:31:44.981	3		27.09
			3	27.09
			3	27.09
16/09/2025	16:25:00.777	1		27.09
			1	27.09
			1	27.09
16/09/2025	16:08:47.813	19		27.10
			19	27.10
			19	27.10
16/09/2025	16:00:03.074	17		27.10
			17	27.10
			17	27.10
16/09/2025	15:44:22.587	1		27.10
			1	27.10
			1	27.10
16/09/2025	15:42:05.736	4		27.105
			4	27.105
			4	27.105
16/09/2025	15:40:53.393	786		27.115
			786	27.115
			786	27.115
16/09/2025	15:39:27.642	920		27.115
			920	27.115
			920	27.115
16/09/2025	15:13:20.359	1		27.135
			1	27.135
			1	27.135
16/09/2025	14:59:37.932	550		27.15
			550	27.15
			550	27.15
16/09/2025	14:52:37.646	1		27.16
			1	27.16
			1	27.16
16/09/2025	14:52:09.767	1		27.165
			1	27.165
			1	27.165
16/09/2025	14:51:32.235	1		27.16
			1	27.16
			1	27.16
16/09/2025	14:39:24.660	9		27.175
			9	27.175
			9	27.175
16/09/2025	14:27:26.403	1		27.185
			1	27.185
			1	27.185
16/09/2025	14:27:23.955	5		27.185
			5	27.185
			5	27.185
16/09/2025	14:26:28.881	20		27.185
			20	27.185
			20	27.185
16/09/2025	14:26:10.357	12		27.185
			12	27.185
			12	27.185
16/09/2025	14:22:42.403	19		27.19
			19	27.19
			19	27.19
16/09/2025	14:00:50.014	250		27.165
			250	27.165
			250	27.165
16/09/2025	13:40:57.635	80		27.165
			80	27.165
			80	27.165
16/09/2025	13:29:46.225	37		27.16
			37	27.16
			37	27.16
16/09/2025	13:18:21.406	183		27.135
			183	27.135
			183	27.135
16/09/2025	13:10:25.053	2		27.18
			2	27.18
			2	27.18
16/09/2025	13:07:14.548	36		27.16
			36	27.16
			36	27.16
16/09/2025	12:34:46.042	344		27.18
			344	27.18
			344	27.18
16/09/2025	12:13:04.094	120		27.13
			120	27.13
			120	27.13
16/09/2025	12:00:17.942	495		27.16
			495	27.16
			495	27.16
16/09/2025	11:56:42.903	3		27.17
			3	27.17
			3	27.17
16/09/2025	11:56:17.959	1		27.18
			1	27.18
			1	27.18
16/09/2025	11:56:17.054	16		27.175
			16	27.175
			16	27.175
16/09/2025	11:31:08.425	1 000		27.205
			1 000	27.205
			1 000	27.205
16/09/2025	11:00:00.836	120		27.205
			120	27.205
			120	27.205
16/09/2025	10:39:59.743	6		27.255
			6	27.255
			6	27.255
16/09/2025	10:39:38.936	1		27.26
			1	27.26
			1	27.26
16/09/2025	10:37:23.888	2		27.25
			2	27.25
			2	27.25
16/09/2025	10:24:42.054	500		27.225
			500	27.225
			500	27.225
16/09/2025	10:20:58.230	4		27.23
			4	27.23
			4	27.23
16/09/2025	10:18:13.886	15		27.23
			15	27.23
			15	27.23
16/09/2025	10:12:30.146	285		27.21
			285	27.21
			285	27.21
16/09/2025	09:52:29.468	4		27.195
			4	27.195
			4	27.195
16/09/2025	09:47:23.443	23		27.19
			23	27.19
			23	27.19
16/09/2025	09:44:02.853	1		27.18
			1	27.18
			1	27.18
16/09/2025	09:41:03.864	1		27.19
			1	27.19
			1	27.19
16/09/2025	09:30:29.376	1		27.165
			1	27.165
			1	27.165
16/09/2025	09:30:12.667	3		27.16
			3	27.16
			3	27.16
16/09/2025	09:28:31.199	450		27.155
			450	27.155
			450	27.155
16/09/2025	09:26:09.019	3		27.155
			3	27.155
			3	27.155
16/09/2025	09:25:39.650	1		27.165
			1	27.165
			1	27.165
16/09/2025	09:21:06.737	1		27.185
			1	27.185
			1	27.185
16/09/2025	09:21:04.929	1		27.19
			1	27.19
			1	27.19
16/09/2025	09:19:27.615	100		27.19
			100	27.19
			100	27.19
16/09/2025	09:10:52.807	100		27.17
			100	27.17
			100	27.17
16/09/2025	09:09:52.345	3		27.15
			3	27.15
			3	27.15
16/09/2025	09:09:32.824	1		27.155
			1	27.155
			1	27.155
16/09/2025	09:09:21.102	150		27.19
			150	27.19
			150	27.19
16/09/2025	09:04:37.134	1		27.25
			1	27.25
			1	27.25
16/09/2025	09:04:10.513	20		27.30
			20	27.30
			6	27.30
			14	27.30
16/09/2025	09:04:10.443	1		27.365
			1	27.365
			1	27.365
16/09/2025	08:40:04.424	6		27.325
			6	27.325
			6	27.325
16/09/2025	08:00:06.173	44		27.31
			44	27.31
			44	27.31
16/09/2025	08:00:04.653	57		27.43
			57	27.43
			57	27.43
16/09/2025	07:33:12.788	3		27.355
			3	27.355
			3	27.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.5901 / Ask: 106.7075
Volume: 28 978
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:35:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice