SPDR S&P EO Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
21
22
24.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:29:07.850 | 398 | 24.29 | |
398 | 24.29 | |||
398 | 24.29 | |||
14/08/2024 | 19:11:31.143 | 65 | 24.27 | |
65 | 24.27 | |||
65 | 24.27 | |||
14/08/2024 | 17:08:27.543 | 10 | 24.285 | |
10 | 24.285 | |||
10 | 24.285 | |||
14/08/2024 | 16:35:03.273 | 19 | 24.225 | |
19 | 24.225 | |||
19 | 24.225 | |||
14/08/2024 | 16:32:42.023 | 7 | 24.245 | |
7 | 24.245 | |||
7 | 24.245 | |||
14/08/2024 | 15:57:45.526 | 123 | 24.24 | |
123 | 24.24 | |||
123 | 24.24 | |||
14/08/2024 | 15:45:51.589 | 1 | 24.26 | |
1 | 24.26 | |||
1 | 24.26 | |||
14/08/2024 | 15:42:35.189 | 10 | 24.25 | |
10 | 24.25 | |||
10 | 24.25 | |||
14/08/2024 | 15:36:13.352 | 1 | 24.26 | |
1 | 24.26 | |||
1 | 24.26 | |||
14/08/2024 | 15:21:27.465 | 25 | 24.285 | |
25 | 24.285 | |||
25 | 24.285 | |||
14/08/2024 | 14:26:47.004 | 41 | 24.275 | |
41 | 24.275 | |||
41 | 24.275 | |||
14/08/2024 | 14:22:32.680 | 12 | 24.27 | |
12 | 24.27 | |||
12 | 24.27 | |||
14/08/2024 | 14:16:49.636 | 1 500 | 24.29 | |
1 500 | 24.29 | |||
1 500 | 24.29 | |||
14/08/2024 | 14:16:13.771 | 2 500 | 24.29 | |
2 500 | 24.29 | |||
2 500 | 24.29 | |||
14/08/2024 | 13:19:32.098 | 3 | 24.275 | |
3 | 24.275 | |||
3 | 24.275 | |||
14/08/2024 | 13:01:50.250 | 45 | 24.295 | |
45 | 24.295 | |||
45 | 24.295 | |||
14/08/2024 | 12:07:22.403 | 2 | 24.31 | |
2 | 24.31 | |||
2 | 24.31 | |||
14/08/2024 | 11:49:09.393 | 2 | 24.315 | |
2 | 24.315 | |||
2 | 24.315 | |||
14/08/2024 | 09:06:49.591 | 1 | 24.305 | |
1 | 24.305 | |||
1 | 24.305 | |||
14/08/2024 | 08:01:02.083 | 1 | 24.34 | |
1 | 24.34 | |||
1 | 24.34 | |||
14/08/2024 | 08:00:26.875 | 2 | 24.31 | |
2 | 24.31 | |||
2 | 24.31 | |||
14/08/2024 | 08:00:00.552 | 40 | 24.33 | |
40 | 24.33 | |||
40 | 24.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00