SPDR S&P EO Divid.Aristocr.ETF

30

29

26.87

Date Time Volume Order Volume Price
09/12/2025 12:11:32.600 160   26.87
      160 26.87
      160 26.87
09/12/2025 12:02:28.366 3   26.88
      3 26.88
      3 26.88
09/12/2025 12:02:16.196 8   26.885
      8 26.885
      8 26.885
09/12/2025 11:53:03.941 45   26.885
      45 26.885
      45 26.885
09/12/2025 11:24:50.550 20   26.86
      20 26.86
      20 26.86
09/12/2025 10:53:59.035 1   26.885
      1 26.885
      1 26.885
09/12/2025 10:52:56.600 1   26.885
      1 26.885
      1 26.885
09/12/2025 10:40:49.283 542   26.86
      542 26.86
      542 26.86
09/12/2025 10:01:38.742 1   26.865
      1 26.865
      1 26.865
09/12/2025 09:59:34.892 1   26.87
      1 26.87
      1 26.87
09/12/2025 09:58:03.638 1   26.88
      1 26.88
      1 26.88
09/12/2025 09:50:36.528 1   26.905
      1 26.905
      1 26.905
09/12/2025 09:49:07.987 4   26.90
      4 26.90
      4 26.90
09/12/2025 09:49:03.459 1   26.905
      1 26.905
      1 26.905
09/12/2025 09:48:39.310 1   26.90
      1 26.90
      1 26.90
09/12/2025 09:46:32.313 1   26.895
      1 26.895
      1 26.895
09/12/2025 09:36:30.811 372   26.895
      372 26.895
      372 26.895
09/12/2025 09:30:32.673 3   26.88
      3 26.88
      3 26.88
09/12/2025 09:30:25.995 2   26.875
      2 26.875
      2 26.875
09/12/2025 09:28:37.265 1   26.89
      1 26.89
      1 26.89
09/12/2025 09:23:54.085 64   26.90
      64 26.90
      64 26.90
09/12/2025 09:04:38.156 4   26.83
      4 26.83
      4 26.83
09/12/2025 09:04:13.568 10   26.865
      1 26.865
      8 26.865
      10 26.865
      1 26.865
09/12/2025 09:02:13.622 1   26.87
      1 26.87
      1 26.87
09/12/2025 08:57:31.329 88   26.81
      88 26.81
      88 26.81
09/12/2025 08:39:06.304 385   26.805
      385 26.805
      385 26.805
09/12/2025 08:07:11.735 107   26.795
      107 26.795
      107 26.795
09/12/2025 08:00:05.780 1   26.82
      1 26.82
      1 26.82
09/12/2025 07:37:58.755 1   26.815
      1 26.815
      1 26.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM