SPDR S&P EO Divid.Aristocr.ETF

75

75

27.275

Date Time Volume Order Volume Price
23/12/2025 18:47:36.030 357   27.275
      357 27.275
      357 27.275
23/12/2025 18:35:10.628 8   27.28
      8 27.28
      8 27.28
23/12/2025 17:27:44.578 300   27.27
      150 27.27
      150 27.27
      300 27.27
23/12/2025 17:17:37.519 2   27.27
      2 27.27
      2 27.27
23/12/2025 17:06:45.758 1 000   27.275
      1 000 27.275
      1 000 27.275
23/12/2025 16:47:26.589 4   27.265
      4 27.265
      4 27.265
23/12/2025 16:24:03.176 2   27.27
      2 27.27
      2 27.27
23/12/2025 16:01:35.299 1   27.275
      1 27.275
      1 27.275
23/12/2025 16:01:14.864 73   27.27
      73 27.27
      73 27.27
23/12/2025 16:00:27.595 3   27.265
      3 27.265
      3 27.265
23/12/2025 16:00:03.205 8   27.395
      8 27.395
      8 27.395
23/12/2025 15:41:40.687 50   27.30
      50 27.30
      50 27.30
23/12/2025 15:36:27.705 343   27.28
      343 27.28
      343 27.28
23/12/2025 15:35:27.261 2   27.275
      2 27.275
      2 27.275
23/12/2025 15:22:56.149 3   27.26
      3 27.26
      3 27.26
23/12/2025 14:43:57.697 3   27.22
      3 27.22
      3 27.22
23/12/2025 14:32:11.149 1   27.235
      1 27.235
      1 27.235
23/12/2025 14:27:51.721 1   27.235
      1 27.235
      1 27.235
23/12/2025 14:27:42.153 15   27.235
      15 27.235
      15 27.235
23/12/2025 14:15:17.097 100   27.26
      100 27.26
      100 27.26
23/12/2025 14:04:07.120 912   27.26
      912 27.26
      912 27.26
23/12/2025 13:37:27.663 1   27.26
      1 27.26
      1 27.26
23/12/2025 13:03:03.480 5   27.235
      5 27.235
      5 27.235
23/12/2025 12:41:25.331 91   27.23
      91 27.23
      91 27.23
23/12/2025 12:08:02.122 50   27.25
      50 27.25
      50 27.25
23/12/2025 12:00:02.145 3   27.25
      3 27.25
      3 27.25
23/12/2025 11:46:32.487 8   27.27
      8 27.27
      8 27.27
23/12/2025 11:45:44.110 550   27.27
      550 27.27
      550 27.27
23/12/2025 11:39:48.917 1   27.275
      1 27.275
      1 27.275
23/12/2025 11:39:47.898 41   27.275
      41 27.275
      41 27.275
23/12/2025 11:37:49.728 100   27.27
      100 27.27
      100 27.27
23/12/2025 11:33:21.096 5   27.28
      5 27.28
      5 27.28
23/12/2025 11:31:48.238 10   27.275
      10 27.275
      10 27.275
23/12/2025 11:21:40.428 1   27.27
      1 27.27
      1 27.27
23/12/2025 11:20:37.673 34   27.275
      34 27.275
      34 27.275
23/12/2025 10:58:02.332 120   27.25
      120 27.25
      120 27.25
23/12/2025 10:49:48.313 85   27.245
      85 27.245
      85 27.245
23/12/2025 10:47:34.626 551   27.245
      551 27.245
      551 27.245
23/12/2025 10:46:26.923 56   27.25
      56 27.25
      56 27.25
23/12/2025 10:41:22.996 10   27.25
      10 27.25
      10 27.25
23/12/2025 10:30:03.625 1   27.23
      1 27.23
      1 27.23
23/12/2025 10:26:17.310 14   27.225
      14 27.225
      14 27.225
23/12/2025 10:14:02.128 60   27.235
      60 27.235
      60 27.235
23/12/2025 10:06:27.384 3   27.225
      3 27.225
      3 27.225
23/12/2025 10:05:54.379 2   27.23
      2 27.23
      2 27.23
23/12/2025 10:05:21.103 2   27.235
      2 27.235
      2 27.235
23/12/2025 09:49:34.069 1   27.235
      1 27.235
      1 27.235
23/12/2025 09:44:23.485 1   27.245
      1 27.245
      1 27.245
23/12/2025 09:41:30.182 13   27.25
      13 27.25
      13 27.25
23/12/2025 09:41:09.473 1   27.265
      1 27.265
      1 27.265
23/12/2025 09:40:27.621 4   27.25
      4 27.25
      4 27.25
23/12/2025 09:40:07.300 1   27.265
      1 27.265
      1 27.265
23/12/2025 09:40:04.287 1   27.265
      1 27.265
      1 27.265
23/12/2025 09:37:33.088 1   27.265
      1 27.265
      1 27.265
23/12/2025 09:30:11.352 168   27.275
      168 27.275
      168 27.275
23/12/2025 09:30:10.456 50   27.27
      50 27.27
      50 27.27
23/12/2025 09:26:43.176 195   27.27
      195 27.27
      195 27.27
23/12/2025 09:25:15.937 1   27.265
      1 27.265
      1 27.265
23/12/2025 09:24:39.454 3   27.265
      3 27.265
      3 27.265
23/12/2025 09:19:21.789 145   27.26
      145 27.26
      145 27.26
23/12/2025 09:15:44.017 4   27.27
      4 27.27
      4 27.27
23/12/2025 09:15:37.593 2   27.27
      2 27.27
      2 27.27
23/12/2025 09:13:01.849 1   27.265
      1 27.265
      1 27.265
23/12/2025 09:10:41.158 75   27.25
      75 27.25
      75 27.25
23/12/2025 09:10:26.180 1   27.25
      1 27.25
      1 27.25
23/12/2025 09:10:25.340 3   27.25
      3 27.25
      3 27.25
23/12/2025 09:08:26.952 3   27.24
      3 27.24
      3 27.24
23/12/2025 09:08:07.037 1   27.245
      1 27.245
      1 27.245
23/12/2025 09:07:33.439 1   27.25
      1 27.25
      1 27.25
23/12/2025 09:06:38.309 1   27.245
      1 27.245
      1 27.245
23/12/2025 08:51:01.209 403   27.245
      403 27.245
      403 27.245
23/12/2025 08:35:18.204 1   27.215
      1 27.215
      1 27.215
23/12/2025 08:15:33.256 1   27.26
      1 27.26
      1 27.26
23/12/2025 08:00:21.132 2   27.26
      2 27.26
      2 27.26
23/12/2025 08:00:21.074 13   27.225
      13 27.225
      13 27.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM