SPDR S&P EO Divid.Aristocr.ETF

60

56

27.43

Date Time Volume Order Volume Price
30/12/2025 13:51:19.138 18   27.43
      18 27.43
      18 27.43
30/12/2025 13:36:17.466 729   27.445
      729 27.445
      729 27.445
30/12/2025 13:27:12.431 30   27.42
      30 27.42
      30 27.42
30/12/2025 13:15:30.947 200   27.44
      19 27.44
      200 27.44
      181 27.44
30/12/2025 13:07:15.350 50   27.425
      50 27.425
      50 27.425
30/12/2025 13:06:02.404 20   27.425
      20 27.425
      20 27.425
30/12/2025 12:49:01.652 1   27.425
      1 27.425
      1 27.425
30/12/2025 12:46:02.034 8   27.40
      8 27.40
      8 27.40
30/12/2025 12:44:19.209 5   27.40
      5 27.40
      5 27.40
30/12/2025 12:42:23.850 800   27.40
      800 27.40
      71 27.40
      729 27.40
30/12/2025 12:33:42.061 2   27.385
      2 27.385
      2 27.385
30/12/2025 12:21:39.656 139   27.385
      139 27.385
      139 27.385
30/12/2025 12:19:29.544 35   27.385
      35 27.385
      35 27.385
30/12/2025 12:18:18.908 4   27.38
      4 27.38
      4 27.38
30/12/2025 11:59:44.679 2   27.395
      2 27.395
      2 27.395
30/12/2025 11:56:01.481 3   27.39
      3 27.39
      3 27.39
30/12/2025 11:54:08.720 36   27.39
      36 27.39
      36 27.39
30/12/2025 11:51:30.228 250   27.39
      250 27.39
      250 27.39
30/12/2025 11:43:28.093 75   27.39
      75 27.39
      75 27.39
30/12/2025 11:40:19.452 10   27.385
      10 27.385
      10 27.385
30/12/2025 11:35:58.069 3   27.37
      3 27.37
      3 27.37
30/12/2025 11:35:29.095 1   27.375
      1 27.375
      1 27.375
30/12/2025 11:35:27.985 3   27.375
      3 27.375
      3 27.375
30/12/2025 11:28:39.877 1   27.38
      1 27.38
      1 27.38
30/12/2025 11:26:45.661 376   27.375
      376 27.375
      376 27.375
30/12/2025 11:08:32.767 50   27.375
      50 27.375
      50 27.375
30/12/2025 10:47:59.437 232   27.355
      232 27.355
      232 27.355
30/12/2025 10:47:29.428 1   27.35
      1 27.35
      1 27.35
30/12/2025 10:44:46.055 50   27.35
      50 27.35
      50 27.35
30/12/2025 10:16:34.729 550   27.325
      550 27.325
      550 27.325
30/12/2025 10:05:14.248 27   27.335
      27 27.335
      27 27.335
30/12/2025 09:43:12.087 3   27.305
      3 27.305
      3 27.305
30/12/2025 09:43:04.242 1   27.305
      1 27.305
      1 27.305
30/12/2025 09:35:57.672 3   27.31
      3 27.31
      3 27.31
30/12/2025 09:35:36.043 1   27.32
      1 27.32
      1 27.32
30/12/2025 09:34:35.464 1   27.32
      1 27.32
      1 27.32
30/12/2025 09:34:34.253 1   27.32
      1 27.32
      1 27.32
30/12/2025 09:32:57.560 3   27.31
      3 27.31
      3 27.31
30/12/2025 09:32:33.009 1   27.32
      1 27.32
      1 27.32
30/12/2025 09:25:17.782 1   27.305
      1 27.305
      1 27.305
30/12/2025 09:21:33.402 3   27.295
      3 27.295
      3 27.295
30/12/2025 09:15:06.343 36   27.325
      36 27.325
      36 27.325
30/12/2025 09:14:03.702 5   27.305
      5 27.305
      5 27.305
30/12/2025 09:13:31.791 1   27.315
      1 27.315
      1 27.315
30/12/2025 09:10:33.286 1   27.325
      1 27.325
      1 27.325
30/12/2025 09:10:27.258 3   27.31
      3 27.31
      3 27.31
30/12/2025 09:10:02.986 1   27.32
      1 27.32
      1 27.32
30/12/2025 09:09:12.468 1   27.32
      1 27.32
      1 27.32
30/12/2025 09:05:14.113 3   27.315
      3 27.315
      3 27.315
30/12/2025 09:04:40.021 3   27.31
      3 27.31
      3 27.31
30/12/2025 08:34:38.233 1   27.26
      1 27.26
      1 27.26
30/12/2025 08:31:02.811 55   27.30
      55 27.30
      55 27.30
30/12/2025 08:30:03.067 953   27.30
      50 27.30
      200 27.30
      3 27.30
      953 27.30
      700 27.30
30/12/2025 08:25:54.129 100   27.305
      100 27.305
      100 27.305
30/12/2025 08:20:44.093 219   27.32
      219 27.32
      219 27.32
30/12/2025 07:30:00.526 32   27.385
      32 27.385
      32 27.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM