SPDR S&P EO Divid.Aristocr.ETF

21

22

24.29

Date Time Volume Order Volume Price
14/08/2024 21:29:07.850 398   24.29
      398 24.29
      398 24.29
14/08/2024 19:11:31.143 65   24.27
      65 24.27
      65 24.27
14/08/2024 17:08:27.543 10   24.285
      10 24.285
      10 24.285
14/08/2024 16:35:03.273 19   24.225
      19 24.225
      19 24.225
14/08/2024 16:32:42.023 7   24.245
      7 24.245
      7 24.245
14/08/2024 15:57:45.526 123   24.24
      123 24.24
      123 24.24
14/08/2024 15:45:51.589 1   24.26
      1 24.26
      1 24.26
14/08/2024 15:42:35.189 10   24.25
      10 24.25
      10 24.25
14/08/2024 15:36:13.352 1   24.26
      1 24.26
      1 24.26
14/08/2024 15:21:27.465 25   24.285
      25 24.285
      25 24.285
14/08/2024 14:26:47.004 41   24.275
      41 24.275
      41 24.275
14/08/2024 14:22:32.680 12   24.27
      12 24.27
      12 24.27
14/08/2024 14:16:49.636 1 500   24.29
      1 500 24.29
      1 500 24.29
14/08/2024 14:16:13.771 2 500   24.29
      2 500 24.29
      2 500 24.29
14/08/2024 13:19:32.098 3   24.275
      3 24.275
      3 24.275
14/08/2024 13:01:50.250 45   24.295
      45 24.295
      45 24.295
14/08/2024 12:07:22.403 2   24.31
      2 24.31
      2 24.31
14/08/2024 11:49:09.393 2   24.315
      2 24.315
      2 24.315
14/08/2024 09:06:49.591 1   24.305
      1 24.305
      1 24.305
14/08/2024 08:01:02.083 1   24.34
      1 24.34
      1 24.34
14/08/2024 08:00:26.875 2   24.31
      2 24.31
      2 24.31
14/08/2024 08:00:00.552 40   24.33
      40 24.33
      40 24.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM