SPDR S&P EO Divid.Aristocr.ETF

42

42

26.17

Date Time Volume Order Volume Price
02/04/2025 21:35:26.825 18   26.17
      18 26.17
      18 26.17
02/04/2025 20:29:48.233 1 400   26.095
      1 400 26.095
      1 400 26.095
02/04/2025 20:29:13.403 33   26.12
      33 26.12
      33 26.12
02/04/2025 19:31:31.849 32   26.18
      32 26.18
      32 26.18
02/04/2025 19:23:42.762 3   26.17
      3 26.17
      3 26.17
02/04/2025 19:23:31.293 1   26.20
      1 26.20
      1 26.20
02/04/2025 19:16:04.112 5   26.21
      5 26.21
      5 26.21
02/04/2025 18:07:56.634 2   26.155
      2 26.155
      2 26.155
02/04/2025 17:59:46.897 1   26.15
      1 26.15
      1 26.15
02/04/2025 17:29:27.609 4   26.12
      4 26.12
      4 26.12
02/04/2025 17:09:28.440 1   26.11
      1 26.11
      1 26.11
02/04/2025 17:09:12.221 3   26.105
      3 26.105
      3 26.105
02/04/2025 17:08:48.339 3   26.105
      3 26.105
      3 26.105
02/04/2025 17:08:41.387 4   26.105
      4 26.105
      4 26.105
02/04/2025 17:07:47.195 1   26.11
      1 26.11
      1 26.11
02/04/2025 17:07:27.844 1   26.105
      1 26.105
      1 26.105
02/04/2025 16:35:00.956 13   26.07
      13 26.07
      13 26.07
02/04/2025 16:24:53.268 4   26.05
      4 26.05
      4 26.05
02/04/2025 16:23:07.480 52   26.06
      52 26.06
      52 26.06
02/04/2025 15:11:37.532 150   26.035
      150 26.035
      150 26.035
02/04/2025 14:50:40.202 385   26.00
      385 26.00
      385 26.00
02/04/2025 14:46:51.844 9   26.01
      9 26.01
      9 26.01
02/04/2025 14:42:10.714 153   25.995
      153 25.995
      153 25.995
02/04/2025 14:07:39.431 2   26.00
      2 26.00
      2 26.00
02/04/2025 14:06:04.666 273   26.01
      273 26.01
      273 26.01
02/04/2025 13:42:47.103 500   26.00
      500 26.00
      500 26.00
02/04/2025 12:42:07.200 9   26.03
      9 26.03
      9 26.03
02/04/2025 12:35:06.315 8   26.04
      8 26.04
      8 26.04
02/04/2025 12:22:34.290 6   26.07
      6 26.07
      6 26.07
02/04/2025 12:21:16.991 50   26.075
      50 26.075
      50 26.075
02/04/2025 11:37:51.700 25   26.12
      25 26.12
      25 26.12
02/04/2025 11:08:12.363 33   26.09
      33 26.09
      33 26.09
02/04/2025 10:37:36.865 200   26.09
      200 26.09
      200 26.09
02/04/2025 09:31:16.655 2   26.095
      2 26.095
      2 26.095
02/04/2025 09:31:10.759 131   26.105
      131 26.105
      131 26.105
02/04/2025 09:18:12.608 3   26.10
      3 26.10
      3 26.10
02/04/2025 09:17:41.000 1   26.095
      1 26.095
      1 26.095
02/04/2025 09:11:04.350 1   26.125
      1 26.125
      1 26.125
02/04/2025 09:08:28.452 14   26.145
      14 26.145
      14 26.145
02/04/2025 09:04:08.272 5   26.245
      5 26.245
      4 26.245
      1 26.245
02/04/2025 08:01:31.480 5   26.245
      5 26.245
      5 26.245
02/04/2025 07:35:49.814 21   26.27
      21 26.27
      21 26.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM