SPDR S&P EO Divid.Aristocr.ETF

91

89

26.68

Date Time Volume Order Volume Price
07/11/2025 21:27:07.225 40   26.68
      40 26.68
      40 26.68
07/11/2025 21:16:57.911 14   26.70
      14 26.70
      14 26.70
07/11/2025 20:47:09.268 75   26.75
      75 26.75
      75 26.75
07/11/2025 20:16:24.439 444   26.62
      444 26.62
      444 26.62
07/11/2025 19:57:29.807 3   26.625
      3 26.625
      3 26.625
07/11/2025 18:50:55.298 1   26.59
      1 26.59
      1 26.59
07/11/2025 18:25:39.012 6   26.615
      6 26.615
      6 26.615
07/11/2025 18:20:23.532 6   26.56
      6 26.56
      6 26.56
07/11/2025 18:18:22.368 6   26.56
      6 26.56
      6 26.56
07/11/2025 18:10:51.939 50   26.565
      50 26.565
      50 26.565
07/11/2025 17:17:28.657 700   26.55
      700 26.55
      700 26.55
07/11/2025 17:15:32.278 130   26.55
      130 26.55
      130 26.55
07/11/2025 17:14:49.073 2   26.56
      2 26.56
      2 26.56
07/11/2025 17:14:25.329 6   26.56
      6 26.56
      6 26.56
07/11/2025 17:13:28.873 1 200   26.555
      1 200 26.555
      1 200 26.555
07/11/2025 17:07:12.440 1   26.535
      1 26.535
      1 26.535
07/11/2025 17:02:56.169 320   26.53
      320 26.53
      320 26.53
07/11/2025 16:45:37.828 3   26.525
      3 26.525
      3 26.525
07/11/2025 16:45:08.465 5   26.535
      5 26.535
      5 26.535
07/11/2025 16:27:32.842 1   26.545
      1 26.545
      1 26.545
07/11/2025 16:27:31.832 3   26.545
      3 26.545
      3 26.545
07/11/2025 16:23:12.665 4   26.55
      4 26.55
      4 26.55
07/11/2025 15:56:00.117 50   26.505
      50 26.505
      50 26.505
07/11/2025 15:36:27.425 511   26.455
      511 26.455
      511 26.455
07/11/2025 15:34:10.486 75   26.435
      75 26.435
      75 26.435
07/11/2025 15:30:22.823 1 000   26.445
      1 000 26.445
      1 000 26.445
07/11/2025 15:13:29.465 5   26.435
      5 26.435
      5 26.435
07/11/2025 15:01:43.954 27   26.445
      27 26.445
      27 26.445
07/11/2025 14:57:27.663 4   26.46
      4 26.46
      4 26.46
07/11/2025 14:44:49.270 13   26.43
      13 26.43
      13 26.43
07/11/2025 14:42:39.613 49   26.44
      49 26.44
      49 26.44
07/11/2025 14:34:50.159 95   26.45
      95 26.45
      95 26.45
07/11/2025 14:27:33.762 25   26.47
      25 26.47
      25 26.47
07/11/2025 14:24:03.145 32   26.47
      32 26.47
      32 26.47
07/11/2025 14:19:28.858 8   26.47
      8 26.47
      8 26.47
07/11/2025 14:07:10.551 290   26.47
      290 26.47
      290 26.47
07/11/2025 13:50:51.022 1 407   26.46
      1 407 26.46
      1 407 26.46
07/11/2025 13:36:16.810 117   26.49
      117 26.49
      117 26.49
07/11/2025 13:28:12.333 2   26.49
      2 26.49
      2 26.49
07/11/2025 13:13:29.594 1   26.505
      1 26.505
      1 26.505
07/11/2025 13:13:27.355 377   26.505
      377 26.505
      377 26.505
07/11/2025 13:08:44.724 2   26.51
      2 26.51
      2 26.51
07/11/2025 12:54:05.031 8   26.495
      8 26.495
      8 26.495
07/11/2025 12:52:33.233 4   26.495
      4 26.495
      4 26.495
07/11/2025 12:17:01.665 2   26.475
      2 26.475
      2 26.475
07/11/2025 12:12:42.328 2   26.485
      2 26.485
      2 26.485
07/11/2025 12:10:42.218 3   26.495
      3 26.495
      3 26.495
07/11/2025 12:06:17.782 188   26.50
      188 26.50
      188 26.50
07/11/2025 12:04:57.621 50   26.50
      50 26.50
      50 26.50
07/11/2025 11:54:28.730 2   26.545
      2 26.545
      2 26.545
07/11/2025 11:46:53.397 2   26.54
      2 26.54
      2 26.54
07/11/2025 11:34:09.701 376   26.535
      376 26.535
      376 26.535
07/11/2025 11:28:05.862 125   26.535
      125 26.535
      125 26.535
07/11/2025 11:28:05.744 75   26.54
      75 26.54
      75 26.54
07/11/2025 11:24:46.719 2   26.545
      2 26.545
      2 26.545
07/11/2025 11:06:50.310 376   26.585
      376 26.585
      376 26.585
07/11/2025 10:48:13.680 54   26.58
      54 26.58
      54 26.58
07/11/2025 10:40:51.892 484   26.60
      40 26.60
      484 26.60
      444 26.60
07/11/2025 10:38:45.492 37   26.605
      37 26.605
      37 26.605
07/11/2025 10:24:02.581 94   26.63
      94 26.63
      94 26.63
07/11/2025 10:17:35.056 1   26.635
      1 26.635
      1 26.635
07/11/2025 10:03:20.089 50   26.65
      50 26.65
      50 26.65
07/11/2025 09:59:39.056 1   26.65
      1 26.65
      1 26.65
07/11/2025 09:41:36.835 1   26.675
      1 26.675
      1 26.675
07/11/2025 09:40:34.175 3   26.675
      3 26.675
      3 26.675
07/11/2025 09:40:05.311 1   26.68
      1 26.68
      1 26.68
07/11/2025 09:37:04.198 1   26.69
      1 26.69
      1 26.69
07/11/2025 09:35:07.095 1   26.685
      1 26.685
      1 26.685
07/11/2025 09:35:05.122 1   26.685
      1 26.685
      1 26.685
07/11/2025 09:35:04.130 1   26.685
      1 26.685
      1 26.685
07/11/2025 09:35:02.832 2   26.685
      2 26.685
      2 26.685
07/11/2025 09:34:32.930 83   26.69
      83 26.69
      83 26.69
07/11/2025 09:33:04.340 1   26.705
      1 26.705
      1 26.705
07/11/2025 09:31:24.563 116   26.70
      116 26.70
      116 26.70
07/11/2025 09:30:21.642 1   26.715
      1 26.715
      1 26.715
07/11/2025 09:27:06.999 1   26.73
      1 26.73
      1 26.73
07/11/2025 09:25:12.188 2   26.745
      2 26.745
      2 26.745
07/11/2025 09:24:33.973 3   26.755
      3 26.755
      3 26.755
07/11/2025 09:24:03.806 1   26.765
      1 26.765
      1 26.765
07/11/2025 09:23:39.169 1   26.765
      1 26.765
      1 26.765
07/11/2025 09:23:12.123 12   26.765
      12 26.765
      12 26.765
07/11/2025 09:14:09.716 1   26.755
      1 26.755
      1 26.755
07/11/2025 09:05:05.201 1   26.77
      1 26.77
      1 26.77
07/11/2025 08:49:05.222 100   26.67
      100 26.67
      100 26.67
07/11/2025 08:44:01.309 38   26.755
      38 26.755
      38 26.755
07/11/2025 08:00:34.253 3   26.625
      3 26.625
      3 26.625
07/11/2025 08:00:05.993 28   26.76
      28 26.76
      28 26.76
07/11/2025 07:42:37.739 1   26.76
      1 26.76
      1 26.76
07/11/2025 07:35:19.495 4   26.785
      1 26.785
      3 26.785
      3 26.785
      1 26.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM