SPDR S&P EO Divid.Aristocr.ETF

16

15

27.345

Date Time Volume Order Volume Price
09/07/2025 10:42:24.334 3   27.345
      3 27.345
      3 27.345
09/07/2025 10:41:53.616 5   27.35
      5 27.35
      5 27.35
09/07/2025 10:38:53.702 94   27.345
      94 27.345
      94 27.345
09/07/2025 10:38:32.637 1   27.355
      1 27.355
      1 27.355
09/07/2025 10:29:59.866 2   27.38
      2 27.38
      2 27.38
09/07/2025 09:29:25.726 4   27.285
      4 27.285
      4 27.285
09/07/2025 09:27:10.207 1   27.28
      1 27.28
      1 27.28
09/07/2025 09:25:48.825 3   27.27
      3 27.27
      3 27.27
09/07/2025 09:25:20.460 140   27.27
      140 27.27
      140 27.27
09/07/2025 09:25:04.774 1   27.275
      1 27.275
      1 27.275
09/07/2025 09:19:38.628 1   27.27
      1 27.27
      1 27.27
09/07/2025 09:07:07.567 13   27.29
      13 27.29
      13 27.29
09/07/2025 08:00:27.518 7   27.29
      7 27.29
      7 27.29
09/07/2025 07:35:16.941 18   27.28
      18 27.28
      18 27.28
09/07/2025 07:32:08.609 109   27.25
      1 27.25
      109 27.25
      58 27.25
      50 27.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM