SPDR S&P EO Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
23
24
23.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 20:21:06.303 | 3 | 23.99 | |
| 3 | 23.99 | |||
| 3 | 23.99 | |||
| 21/11/2024 | 19:24:59.542 | 5 | 24.005 | |
| 5 | 24.005 | |||
| 5 | 24.005 | |||
| 21/11/2024 | 18:49:04.521 | 9 | 24.00 | |
| 9 | 24.00 | |||
| 9 | 24.00 | |||
| 21/11/2024 | 18:29:16.892 | 72 | 23.86 | |
| 72 | 23.86 | |||
| 72 | 23.86 | |||
| 21/11/2024 | 17:57:04.011 | 100 | 23.93 | |
| 100 | 23.93 | |||
| 100 | 23.93 | |||
| 21/11/2024 | 17:38:21.478 | 5 | 23.835 | |
| 5 | 23.835 | |||
| 5 | 23.835 | |||
| 21/11/2024 | 17:26:41.116 | 21 | 23.895 | |
| 21 | 23.895 | |||
| 21 | 23.895 | |||
| 21/11/2024 | 16:43:11.444 | 50 | 23.895 | |
| 50 | 23.895 | |||
| 50 | 23.895 | |||
| 21/11/2024 | 16:28:34.738 | 75 | 23.86 | |
| 75 | 23.86 | |||
| 75 | 23.86 | |||
| 21/11/2024 | 16:17:36.081 | 500 | 23.885 | |
| 500 | 23.885 | |||
| 500 | 23.885 | |||
| 21/11/2024 | 16:14:52.543 | 68 | 23.87 | |
| 68 | 23.87 | |||
| 68 | 23.87 | |||
| 21/11/2024 | 15:46:09.055 | 1 | 23.84 | |
| 1 | 23.84 | |||
| 1 | 23.84 | |||
| 21/11/2024 | 15:36:24.407 | 1 | 23.785 | |
| 1 | 23.785 | |||
| 1 | 23.785 | |||
| 21/11/2024 | 13:43:34.077 | 125 | 23.865 | |
| 125 | 23.865 | |||
| 125 | 23.865 | |||
| 21/11/2024 | 13:34:21.313 | 100 | 23.86 | |
| 100 | 23.86 | |||
| 100 | 23.86 | |||
| 21/11/2024 | 12:33:06.540 | 30 | 23.825 | |
| 30 | 23.825 | |||
| 30 | 23.825 | |||
| 21/11/2024 | 11:27:41.371 | 790 | 23.74 | |
| 790 | 23.74 | |||
| 790 | 23.74 | |||
| 21/11/2024 | 10:55:29.847 | 17 | 23.77 | |
| 17 | 23.77 | |||
| 17 | 23.77 | |||
| 21/11/2024 | 09:51:40.106 | 5 | 23.825 | |
| 5 | 23.825 | |||
| 5 | 23.825 | |||
| 21/11/2024 | 09:33:45.499 | 3 | 23.75 | |
| 3 | 23.75 | |||
| 3 | 23.75 | |||
| 21/11/2024 | 08:41:15.658 | 200 | 23.895 | |
| 200 | 23.895 | |||
| 200 | 23.895 | |||
| 21/11/2024 | 08:21:20.468 | 39 | 23.99 | |
| 39 | 23.99 | |||
| 39 | 23.99 | |||
| 21/11/2024 | 08:00:28.520 | 2 | 23.995 | |
| 2 | 23.995 | |||
| 2 | 23.995 | |||
| 21/11/2024 | 08:00:00.425 | 1 | 23.98 | |
| 1 | 23.98 | |||
| 1 | 23.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00