HSBC S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
19
19
49.867
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:16:42.497 | 10 | 49.867 | |
10 | 49.867 | |||
10 | 49.867 | |||
14/08/2024 | 18:40:12.928 | 30 | 49.846 | |
30 | 49.846 | |||
30 | 49.846 | |||
14/08/2024 | 17:32:22.509 | 3 | 49.866 | |
3 | 49.866 | |||
3 | 49.866 | |||
14/08/2024 | 17:22:01.349 | 11 | 49.707 | |
11 | 49.707 | |||
11 | 49.707 | |||
14/08/2024 | 16:22:44.403 | 2 | 49.60 | |
2 | 49.60 | |||
2 | 49.60 | |||
14/08/2024 | 15:48:00.767 | 3 | 49.586 | |
3 | 49.586 | |||
3 | 49.586 | |||
14/08/2024 | 15:47:40.456 | 5 | 49.606 | |
5 | 49.606 | |||
5 | 49.606 | |||
14/08/2024 | 15:45:50.470 | 1 | 49.584 | |
1 | 49.584 | |||
1 | 49.584 | |||
14/08/2024 | 15:36:11.386 | 1 | 49.643 | |
1 | 49.643 | |||
1 | 49.643 | |||
14/08/2024 | 14:51:07.696 | 10 | 49.756 | |
10 | 49.756 | |||
10 | 49.756 | |||
14/08/2024 | 13:21:59.132 | 40 | 49.683 | |
40 | 49.683 | |||
40 | 49.683 | |||
14/08/2024 | 13:06:21.903 | 1 | 49.701 | |
1 | 49.701 | |||
1 | 49.701 | |||
14/08/2024 | 13:02:24.533 | 40 | 49.715 | |
40 | 49.715 | |||
40 | 49.715 | |||
14/08/2024 | 11:43:07.065 | 50 | 49.674 | |
50 | 49.674 | |||
50 | 49.674 | |||
14/08/2024 | 10:43:34.193 | 2 | 49.738 | |
2 | 49.738 | |||
2 | 49.738 | |||
14/08/2024 | 10:41:55.296 | 1 | 49.733 | |
1 | 49.733 | |||
1 | 49.733 | |||
14/08/2024 | 10:18:18.053 | 39 | 49.717 | |
39 | 49.717 | |||
39 | 49.717 | |||
14/08/2024 | 09:04:04.180 | 2 | 49.86 | |
1 | 49.86 | |||
2 | 49.86 | |||
1 | 49.86 | |||
14/08/2024 | 08:00:19.225 | 101 | 49.904 | |
101 | 49.904 | |||
101 | 49.904 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00