HSBC S&P 500 UCITS ETF

19

19

49.867

Date Time Volume Order Volume Price
14/08/2024 19:16:42.497 10   49.867
      10 49.867
      10 49.867
14/08/2024 18:40:12.928 30   49.846
      30 49.846
      30 49.846
14/08/2024 17:32:22.509 3   49.866
      3 49.866
      3 49.866
14/08/2024 17:22:01.349 11   49.707
      11 49.707
      11 49.707
14/08/2024 16:22:44.403 2   49.60
      2 49.60
      2 49.60
14/08/2024 15:48:00.767 3   49.586
      3 49.586
      3 49.586
14/08/2024 15:47:40.456 5   49.606
      5 49.606
      5 49.606
14/08/2024 15:45:50.470 1   49.584
      1 49.584
      1 49.584
14/08/2024 15:36:11.386 1   49.643
      1 49.643
      1 49.643
14/08/2024 14:51:07.696 10   49.756
      10 49.756
      10 49.756
14/08/2024 13:21:59.132 40   49.683
      40 49.683
      40 49.683
14/08/2024 13:06:21.903 1   49.701
      1 49.701
      1 49.701
14/08/2024 13:02:24.533 40   49.715
      40 49.715
      40 49.715
14/08/2024 11:43:07.065 50   49.674
      50 49.674
      50 49.674
14/08/2024 10:43:34.193 2   49.738
      2 49.738
      2 49.738
14/08/2024 10:41:55.296 1   49.733
      1 49.733
      1 49.733
14/08/2024 10:18:18.053 39   49.717
      39 49.717
      39 49.717
14/08/2024 09:04:04.180 2   49.86
      1 49.86
      2 49.86
      1 49.86
14/08/2024 08:00:19.225 101   49.904
      101 49.904
      101 49.904
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM