HSBC S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
34
35
53.667
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:36:39.456 | 2 | 53.667 | |
2 | 53.667 | |||
2 | 53.667 | |||
04/07/2025 | 20:21:27.817 | 295 | 53.594 | |
295 | 53.594 | |||
295 | 53.594 | |||
04/07/2025 | 20:05:05.177 | 12 | 53.667 | |
12 | 53.667 | |||
12 | 53.667 | |||
04/07/2025 | 20:01:11.272 | 37 | 53.594 | |
37 | 53.594 | |||
37 | 53.594 | |||
04/07/2025 | 18:19:58.429 | 172 | 53.679 | |
172 | 53.679 | |||
172 | 53.679 | |||
04/07/2025 | 14:39:47.112 | 3 | 53.669 | |
3 | 53.669 | |||
3 | 53.669 | |||
04/07/2025 | 14:39:17.342 | 32 | 53.685 | |
32 | 53.685 | |||
32 | 53.685 | |||
04/07/2025 | 14:35:43.136 | 3 | 53.681 | |
3 | 53.681 | |||
3 | 53.681 | |||
04/07/2025 | 14:26:56.655 | 1 | 53.671 | |
1 | 53.671 | |||
1 | 53.671 | |||
04/07/2025 | 14:26:07.468 | 2 | 53.669 | |
2 | 53.669 | |||
2 | 53.669 | |||
04/07/2025 | 13:55:09.977 | 1 | 53.637 | |
1 | 53.637 | |||
1 | 53.637 | |||
04/07/2025 | 13:45:11.361 | 10 | 53.649 | |
10 | 53.649 | |||
10 | 53.649 | |||
04/07/2025 | 11:49:41.806 | 1 120 | 53.661 | |
1 120 | 53.661 | |||
1 120 | 53.661 | |||
04/07/2025 | 11:48:38.700 | 1 200 | 53.649 | |
1 200 | 53.649 | |||
1 200 | 53.649 | |||
04/07/2025 | 11:34:19.552 | 4 | 53.643 | |
4 | 53.643 | |||
4 | 53.643 | |||
04/07/2025 | 11:31:17.913 | 1 | 53.633 | |
1 | 53.633 | |||
1 | 53.633 | |||
04/07/2025 | 10:46:18.131 | 7 000 | 53.70 | |
7 000 | 53.70 | |||
7 000 | 53.70 | |||
04/07/2025 | 10:46:02.462 | 1 200 | 53.689 | |
1 200 | 53.689 | |||
1 200 | 53.689 | |||
04/07/2025 | 10:46:02.009 | 1 200 | 53.689 | |
1 200 | 53.689 | |||
1 200 | 53.689 | |||
04/07/2025 | 10:45:33.743 | 1 200 | 53.689 | |
1 200 | 53.689 | |||
1 200 | 53.689 | |||
04/07/2025 | 10:21:51.174 | 103 | 53.709 | |
103 | 53.709 | |||
103 | 53.709 | |||
04/07/2025 | 10:12:45.748 | 3 | 53.667 | |
3 | 53.667 | |||
3 | 53.667 | |||
04/07/2025 | 10:07:16.128 | 3 | 53.687 | |
3 | 53.687 | |||
3 | 53.687 | |||
04/07/2025 | 10:06:54.498 | 5 | 53.707 | |
5 | 53.707 | |||
5 | 53.707 | |||
04/07/2025 | 09:30:14.149 | 1 | 53.731 | |
1 | 53.731 | |||
1 | 53.731 | |||
04/07/2025 | 09:27:07.515 | 1 | 53.749 | |
1 | 53.749 | |||
1 | 53.749 | |||
04/07/2025 | 09:26:10.771 | 36 | 53.743 | |
36 | 53.743 | |||
36 | 53.743 | |||
04/07/2025 | 09:26:10.087 | 53 | 53.743 | |
53 | 53.743 | |||
53 | 53.743 | |||
04/07/2025 | 09:26:09.333 | 4 | 53.727 | |
4 | 53.727 | |||
4 | 53.727 | |||
04/07/2025 | 09:14:34.644 | 1 | 53.751 | |
1 | 53.751 | |||
1 | 53.751 | |||
04/07/2025 | 08:53:01.091 | 7 | 53.794 | |
7 | 53.794 | |||
7 | 53.794 | |||
04/07/2025 | 08:51:08.464 | 3 | 53.715 | |
3 | 53.715 | |||
3 | 53.715 | |||
04/07/2025 | 08:50:44.717 | 1 | 53.785 | |
1 | 53.785 | |||
1 | 53.785 | |||
04/07/2025 | 08:01:45.615 | 37 | 53.82 | |
37 | 53.82 | |||
37 | 53.82 | |||
04/07/2025 | 08:00:42.235 | 1 | 53.822 | |
1 | 53.822 | |||
1 | 53.822 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00