HSBC S&P 500 UCITS ETF

71

50

49.898

Date Time Volume Order Volume Price
03/04/2025 12:39:42.386 3   49.898
      3 49.898
      3 49.898
03/04/2025 12:39:11.272 1   49.93
      1 49.93
      1 49.93
03/04/2025 12:32:00.248 15   49.944
      15 49.944
      15 49.944
03/04/2025 12:29:48.528 2   49.88
      2 49.88
      2 49.88
03/04/2025 12:20:13.129 2   49.787
      2 49.787
      2 49.787
03/04/2025 12:12:33.634 49   49.967
      6 49.967
      49 49.967
      43 49.967
03/04/2025 12:12:33.482 115   50.00
      30 50.00
      115 50.00
      20 50.00
      40 50.00
      25 50.00
03/04/2025 12:10:11.329 1   50.123
      1 50.123
      1 50.123
03/04/2025 12:04:54.386 2   50.173
      2 50.173
      2 50.173
03/04/2025 12:04:53.975 20   50.151
      20 50.151
      20 50.151
03/04/2025 11:46:15.208 1   50.265
      1 50.265
      1 50.265
03/04/2025 11:30:45.136 1   50.299
      1 50.299
      1 50.299
03/04/2025 11:28:27.466 88   50.299
      88 50.299
      88 50.299
03/04/2025 11:22:41.445 400   50.375
      400 50.375
      400 50.375
03/04/2025 11:11:42.026 3   50.305
      3 50.305
      3 50.305
03/04/2025 11:11:34.881 22   50.337
      22 50.337
      22 50.337
03/04/2025 11:10:03.347 5   50.391
      5 50.391
      5 50.391
03/04/2025 10:34:49.154 5   50.631
      5 50.631
      5 50.631
03/04/2025 10:33:47.258 4   50.629
      4 50.629
      4 50.629
03/04/2025 10:22:47.408 70   50.591
      70 50.591
      70 50.591
03/04/2025 10:18:50.675 200   50.647
      200 50.647
      200 50.647
03/04/2025 10:06:44.321 1   50.599
      1 50.599
      1 50.599
03/04/2025 09:57:33.175 1   50.663
      1 50.663
      1 50.663
03/04/2025 09:53:54.866 14   50.621
      14 50.621
      14 50.621
03/04/2025 09:52:29.960 20   50.60
      20 50.60
      20 50.60
03/04/2025 09:48:48.105 3   50.649
      3 50.649
      3 50.649
03/04/2025 09:36:18.685 91   50.601
      91 50.601
      91 50.601
03/04/2025 09:27:13.656 10   50.775
      10 50.775
      10 50.775
03/04/2025 09:25:53.834 10   50.781
      10 50.781
      10 50.781
03/04/2025 09:25:38.819 1   50.813
      1 50.813
      1 50.813
03/04/2025 09:25:38.718 1   50.817
      1 50.817
      1 50.817
03/04/2025 09:25:17.574 3   50.791
      3 50.791
      3 50.791
03/04/2025 09:24:46.964 2   50.727
      2 50.727
      2 50.727
03/04/2025 09:24:35.958 1   50.693
      1 50.693
      1 50.693
03/04/2025 09:23:25.353 200   50.667
      200 50.667
      200 50.667
03/04/2025 09:14:50.549 4   50.511
      4 50.511
      4 50.511
03/04/2025 09:14:18.786 200   50.424
      10 50.424
      10 50.424
      20 50.424
      1 50.424
      3 50.424
      1 50.424
      1 50.424
      1 50.424
      10 50.424
      143 50.424
      200 50.424
03/04/2025 08:45:31.838 36   50.453
      10 50.453
      10 50.453
      16 50.453
      36 50.453
03/04/2025 08:37:12.275 10   50.75
      10 50.75
      10 50.75
03/04/2025 08:34:48.292 10   50.80
      10 50.80
      10 50.80
03/04/2025 08:34:18.875 10   50.83
      10 50.83
      10 50.83
03/04/2025 08:25:48.163 1   50.887
      1 50.887
      1 50.887
03/04/2025 08:19:49.633 9   50.859
      9 50.859
      9 50.859
03/04/2025 08:06:45.919 48   50.577
      48 50.577
      48 50.577
03/04/2025 08:03:01.250 8   50.542
      8 50.542
      8 50.542
03/04/2025 08:01:00.048 62   50.533
      62 50.533
      62 50.533
03/04/2025 08:00:59.736 3   50.779
      3 50.779
      3 50.779
03/04/2025 07:59:06.580 50   50.605
      50 50.605
      50 50.605
03/04/2025 07:55:28.311 13   50.598
      13 50.598
      13 50.598
03/04/2025 07:41:38.876 1 061   50.638
      410 50.638
      190 50.638
      1 027 50.638
      1 50.638
      170 50.638
      30 50.638
      260 50.638
      20 50.638
      14 50.638
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM