HSBC S&P 500 UCITS ETF

28

29

57.927

Date Time Volume Order Volume Price
15/10/2025 20:12:44.508 165   57.927
      165 57.927
      165 57.927
15/10/2025 19:19:07.330 9   57.546
      9 57.546
      9 57.546
15/10/2025 19:09:36.463 1   57.663
      1 57.663
      1 57.663
15/10/2025 18:34:40.040 86   57.983
      86 57.983
      86 57.983
15/10/2025 17:41:30.516 9   58.00
      9 58.00
      9 58.00
15/10/2025 16:56:13.318 102   58.315
      102 58.315
      102 58.315
15/10/2025 16:48:51.187 47   58.301
      47 58.301
      47 58.301
15/10/2025 16:41:39.131 20   58.347
      20 58.347
      20 58.347
15/10/2025 16:41:07.996 500   58.359
      500 58.359
      500 58.359
15/10/2025 16:17:23.614 1   58.389
      1 58.389
      1 58.389
15/10/2025 15:36:22.451 202   58.173
      202 58.173
      202 58.173
15/10/2025 15:07:44.479 3   58.199
      3 58.199
      3 58.199
15/10/2025 15:07:10.464 18   58.217
      18 58.217
      18 58.217
15/10/2025 13:51:14.836 17   58.107
      17 58.107
      17 58.107
15/10/2025 12:57:10.231 2   58.143
      2 58.143
      2 58.143
15/10/2025 12:35:38.340 12   58.061
      12 58.061
      12 58.061
15/10/2025 12:05:45.889 75   58.071
      75 58.071
      75 58.071
15/10/2025 12:04:40.051 428   58.059
      428 58.059
      428 58.059
15/10/2025 10:37:56.727 1   57.957
      1 57.957
      1 57.957
15/10/2025 09:38:33.648 9   57.899
      9 57.899
      9 57.899
15/10/2025 09:31:23.032 5   57.935
      5 57.935
      5 57.935
15/10/2025 09:31:08.149 54   57.929
      54 57.929
      54 57.929
15/10/2025 09:20:06.596 1   57.955
      1 57.955
      1 57.955
15/10/2025 09:14:11.755 1   57.921
      1 57.921
      1 57.921
15/10/2025 09:12:12.842 3   57.935
      3 57.935
      3 57.935
15/10/2025 09:12:04.500 1   57.949
      1 57.949
      1 57.949
15/10/2025 08:00:14.983 11   57.995
      11 57.995
      11 57.995
15/10/2025 08:00:02.907 2   58.008
      2 58.008
      2 58.008
15/10/2025 07:30:38.308 1   57.908
      1 57.908
      1 57.908
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM