HSBC S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
21
22
54.823
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:18:26.456 | 3 | 54.823 | |
3 | 54.823 | |||
3 | 54.823 | |||
18/07/2025 | 18:21:43.397 | 129 | 54.791 | |
129 | 54.791 | |||
129 | 54.791 | |||
18/07/2025 | 18:16:46.596 | 35 | 54.745 | |
35 | 54.745 | |||
35 | 54.745 | |||
18/07/2025 | 18:16:15.901 | 1 | 54.821 | |
1 | 54.821 | |||
1 | 54.821 | |||
18/07/2025 | 16:00:09.248 | 1 | 54.919 | |
1 | 54.919 | |||
1 | 54.919 | |||
18/07/2025 | 14:54:41.105 | 2 | 54.835 | |
2 | 54.835 | |||
2 | 54.835 | |||
18/07/2025 | 13:38:34.359 | 20 | 54.809 | |
20 | 54.809 | |||
20 | 54.809 | |||
18/07/2025 | 12:43:06.927 | 45 | 54.867 | |
45 | 54.867 | |||
45 | 54.867 | |||
18/07/2025 | 11:30:58.945 | 2 | 54.939 | |
2 | 54.939 | |||
2 | 54.939 | |||
18/07/2025 | 10:49:07.497 | 3 | 54.895 | |
3 | 54.895 | |||
3 | 54.895 | |||
18/07/2025 | 09:29:08.285 | 3 | 54.969 | |
3 | 54.969 | |||
3 | 54.969 | |||
18/07/2025 | 09:28:45.242 | 1 | 54.987 | |
1 | 54.987 | |||
1 | 54.987 | |||
18/07/2025 | 09:23:42.472 | 1 | 54.995 | |
1 | 54.995 | |||
1 | 54.995 | |||
18/07/2025 | 09:03:45.146 | 1 | 55.056 | |
1 | 55.056 | |||
1 | 55.056 | |||
18/07/2025 | 08:48:56.744 | 50 | 55.007 | |
50 | 55.007 | |||
50 | 55.007 | |||
18/07/2025 | 08:24:04.835 | 4 | 55.109 | |
4 | 55.109 | |||
4 | 55.109 | |||
18/07/2025 | 08:23:38.271 | 3 | 55.036 | |
3 | 55.036 | |||
3 | 55.036 | |||
18/07/2025 | 08:23:28.206 | 2 | 55.11 | |
2 | 55.11 | |||
2 | 55.11 | |||
18/07/2025 | 08:08:38.065 | 9 | 55.113 | |
9 | 55.113 | |||
9 | 55.113 | |||
18/07/2025 | 08:01:07.017 | 1 | 55.107 | |
1 | 55.107 | |||
1 | 55.107 | |||
18/07/2025 | 08:00:52.247 | 365 | 55.106 | |
365 | 55.106 | |||
365 | 55.106 | |||
18/07/2025 | 07:48:09.898 | 441 | 55.026 | |
441 | 55.026 | |||
441 | 55.026 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00