HSBC S&P 500 UCITS ETF

36

34

56.781

Date Time Volume Order Volume Price
15/09/2025 16:00:48.872 3   56.781
      3 56.781
      3 56.781
15/09/2025 16:00:09.733 1   56.843
      1 56.843
      1 56.843
15/09/2025 15:36:24.536 171   56.737
      171 56.737
      171 56.737
15/09/2025 15:27:06.505 1   56.711
      1 56.711
      1 56.711
15/09/2025 14:04:19.452 876   56.63
      876 56.63
      876 56.63
15/09/2025 13:48:49.262 36   56.639
      36 56.639
      36 56.639
15/09/2025 13:35:16.654 1   56.625
      1 56.625
      1 56.625
15/09/2025 12:04:37.943 507   56.621
      507 56.621
      507 56.621
15/09/2025 11:22:02.404 67   56.645
      67 56.645
      67 56.645
15/09/2025 10:36:53.650 1 015   56.657
      1 015 56.657
      1 015 56.657
15/09/2025 10:30:34.711 3   56.659
      3 56.659
      3 56.659
15/09/2025 10:30:04.623 1   56.683
      1 56.683
      1 56.683
15/09/2025 10:19:10.139 4   56.699
      4 56.699
      4 56.699
15/09/2025 09:56:38.494 1   56.739
      1 56.739
      1 56.739
15/09/2025 09:55:05.694 3   56.751
      3 56.751
      3 56.751
15/09/2025 09:52:12.727 1   56.741
      1 56.741
      1 56.741
15/09/2025 09:51:03.873 1   56.747
      1 56.747
      1 56.747
15/09/2025 09:36:13.544 3   56.705
      3 56.705
      3 56.705
15/09/2025 09:35:43.258 1   56.713
      1 56.713
      1 56.713
15/09/2025 09:32:32.193 1   56.731
      1 56.731
      1 56.731
15/09/2025 09:30:22.318 3   56.713
      3 56.713
      3 56.713
15/09/2025 09:30:11.455 4   56.737
      4 56.737
      4 56.737
15/09/2025 09:30:10.576 57   56.716
      57 56.716
      57 56.716
15/09/2025 09:29:37.840 1   56.721
      1 56.721
      1 56.721
15/09/2025 09:21:52.664 3   56.719
      3 56.719
      3 56.719
15/09/2025 09:21:35.766 1   56.733
      1 56.733
      1 56.733
15/09/2025 09:14:33.120 1   56.739
      1 56.739
      1 56.739
15/09/2025 09:08:49.460 6   56.741
      6 56.741
      6 56.741
15/09/2025 09:04:28.778 2   56.795
      2 56.795
      2 56.795
15/09/2025 08:27:23.240 1   56.809
      1 56.809
      1 56.809
15/09/2025 08:00:27.355 1   56.776
      1 56.776
      1 56.776
15/09/2025 08:00:13.184 3   56.699
      3 56.699
      3 56.699
15/09/2025 08:00:10.457 19   56.778
      19 56.778
      19 56.778
15/09/2025 07:34:43.644 304   56.746
      303 56.746
      20 56.746
      1 56.746
      20 56.746
      264 56.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM