iShsVII-Core S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
444
392
512,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:57:10,776 | 2 | 512,65 | |
2 | 512,65 | |||
2 | 512,65 | |||
31/05/2024 | 21:56:20,953 | 50 | 512,30 | |
50 | 512,30 | |||
50 | 512,30 | |||
31/05/2024 | 21:56:12,200 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
31/05/2024 | 21:46:37,741 | 11 | 509,90 | |
11 | 509,90 | |||
11 | 509,90 | |||
31/05/2024 | 21:45:17,268 | 10 | 510,00 | |
10 | 510,00 | |||
10 | 510,00 | |||
31/05/2024 | 21:45:08,812 | 10 | 509,92 | |
10 | 509,92 | |||
10 | 509,92 | |||
31/05/2024 | 21:45:01,913 | 1 | 509,92 | |
1 | 509,92 | |||
1 | 509,92 | |||
31/05/2024 | 21:43:56,945 | 1 | 509,66 | |
1 | 509,66 | |||
1 | 509,66 | |||
31/05/2024 | 21:41:12,807 | 5 | 509,02 | |
5 | 509,02 | |||
5 | 509,02 | |||
31/05/2024 | 21:39:35,707 | 2 | 508,76 | |
2 | 508,76 | |||
2 | 508,76 | |||
31/05/2024 | 21:16:43,409 | 10 | 507,99 | |
10 | 507,99 | |||
10 | 507,99 | |||
31/05/2024 | 21:10:16,972 | 4 | 508,10 | |
4 | 508,10 | |||
4 | 508,10 | |||
31/05/2024 | 20:56:59,727 | 40 | 507,61 | |
40 | 507,61 | |||
40 | 507,61 | |||
31/05/2024 | 20:52:23,670 | 10 | 506,99 | |
3 | 506,99 | |||
7 | 506,99 | |||
10 | 506,99 | |||
31/05/2024 | 20:51:08,259 | 2 | 507,11 | |
2 | 507,11 | |||
2 | 507,11 | |||
31/05/2024 | 20:47:45,941 | 100 | 507,80 | |
100 | 507,80 | |||
100 | 507,80 | |||
31/05/2024 | 20:40:50,658 | 1 | 507,22 | |
1 | 507,22 | |||
1 | 507,22 | |||
31/05/2024 | 20:40:08,163 | 1 | 507,22 | |
1 | 507,22 | |||
1 | 507,22 | |||
31/05/2024 | 20:39:30,602 | 1 | 507,22 | |
1 | 507,22 | |||
1 | 507,22 | |||
31/05/2024 | 20:34:46,269 | 2 | 506,80 | |
2 | 506,80 | |||
2 | 506,80 | |||
31/05/2024 | 20:33:12,934 | 2 | 506,86 | |
2 | 506,86 | |||
2 | 506,86 | |||
31/05/2024 | 20:31:37,907 | 2 | 506,87 | |
2 | 506,87 | |||
2 | 506,87 | |||
31/05/2024 | 20:31:20,038 | 6 | 506,92 | |
6 | 506,92 | |||
6 | 506,92 | |||
31/05/2024 | 20:29:33,735 | 2 | 506,44 | |
2 | 506,44 | |||
2 | 506,44 | |||
31/05/2024 | 20:27:40,708 | 8 | 507,03 | |
8 | 507,03 | |||
8 | 507,03 | |||
31/05/2024 | 20:26:11,338 | 4 | 507,11 | |
4 | 507,11 | |||
4 | 507,11 | |||
31/05/2024 | 20:24:52,919 | 20 | 506,74 | |
20 | 506,74 | |||
20 | 506,74 | |||
31/05/2024 | 20:22:10,588 | 8 | 507,22 | |
8 | 507,22 | |||
8 | 507,22 | |||
31/05/2024 | 20:21:49,280 | 25 | 506,74 | |
25 | 506,74 | |||
25 | 506,74 | |||
31/05/2024 | 20:19:17,254 | 1 | 506,80 | |
1 | 506,80 | |||
1 | 506,80 | |||
31/05/2024 | 20:17:48,939 | 30 | 507,22 | |
30 | 507,22 | |||
30 | 507,22 | |||
31/05/2024 | 20:10:48,771 | 2 | 506,97 | |
2 | 506,97 | |||
2 | 506,97 | |||
31/05/2024 | 20:09:31,719 | 1 | 506,97 | |
1 | 506,97 | |||
1 | 506,97 | |||
31/05/2024 | 20:02:32,042 | 2 | 506,92 | |
2 | 506,92 | |||
2 | 506,92 | |||
31/05/2024 | 19:55:41,995 | 1 | 506,93 | |
1 | 506,93 | |||
1 | 506,93 | |||
31/05/2024 | 19:40:23,000 | 10 | 506,70 | |
10 | 506,70 | |||
10 | 506,70 | |||
31/05/2024 | 19:38:00,481 | 8 | 506,83 | |
8 | 506,83 | |||
8 | 506,83 | |||
31/05/2024 | 19:32:10,684 | 118 | 506,47 | |
118 | 506,47 | |||
118 | 506,47 | |||
31/05/2024 | 19:19:17,744 | 2 | 505,96 | |
2 | 505,96 | |||
2 | 505,96 | |||
31/05/2024 | 19:16:04,651 | 9 | 506,33 | |
9 | 506,33 | |||
9 | 506,33 | |||
31/05/2024 | 19:14:16,574 | 8 | 506,15 | |
8 | 506,15 | |||
8 | 506,15 | |||
31/05/2024 | 19:13:50,938 | 3 | 505,67 | |
3 | 505,67 | |||
3 | 505,67 | |||
31/05/2024 | 19:13:38,558 | 5 | 505,67 | |
5 | 505,67 | |||
5 | 505,67 | |||
31/05/2024 | 19:10:20,526 | 12 | 505,61 | |
12 | 505,61 | |||
12 | 505,61 | |||
31/05/2024 | 19:01:48,062 | 1 | 505,45 | |
1 | 505,45 | |||
1 | 505,45 | |||
31/05/2024 | 18:57:01,284 | 1 | 505,09 | |
1 | 505,09 | |||
1 | 505,09 | |||
31/05/2024 | 18:56:27,442 | 1 | 505,57 | |
1 | 505,57 | |||
1 | 505,57 | |||
31/05/2024 | 18:49:19,959 | 6 | 505,30 | |
6 | 505,30 | |||
6 | 505,30 | |||
31/05/2024 | 18:43:32,664 | 10 | 505,41 | |
10 | 505,41 | |||
10 | 505,41 | |||
31/05/2024 | 18:42:30,404 | 6 | 505,41 | |
6 | 505,41 | |||
6 | 505,41 | |||
31/05/2024 | 18:41:20,630 | 6 | 505,21 | |
6 | 505,21 | |||
6 | 505,21 | |||
31/05/2024 | 18:38:02,199 | 2 | 504,98 | |
2 | 504,98 | |||
2 | 504,98 | |||
31/05/2024 | 18:37:54,752 | 11 | 505,00 | |
11 | 505,00 | |||
11 | 505,00 | |||
31/05/2024 | 18:37:35,699 | 2 | 504,68 | |
2 | 504,68 | |||
2 | 504,68 | |||
31/05/2024 | 18:37:15,652 | 10 | 505,16 | |
10 | 505,16 | |||
10 | 505,16 | |||
31/05/2024 | 18:34:43,495 | 4 | 505,21 | |
4 | 505,21 | |||
4 | 505,21 | |||
31/05/2024 | 18:34:38,368 | 9 | 504,73 | |
9 | 504,73 | |||
9 | 504,73 | |||
31/05/2024 | 18:26:56,672 | 2 | 505,21 | |
2 | 505,21 | |||
2 | 505,21 | |||
31/05/2024 | 18:26:43,679 | 10 | 505,21 | |
10 | 505,21 | |||
10 | 505,21 | |||
31/05/2024 | 18:26:36,994 | 10 | 505,16 | |
10 | 505,16 | |||
10 | 505,16 | |||
31/05/2024 | 18:25:37,280 | 10 | 504,68 | |
10 | 504,68 | |||
10 | 504,68 | |||
31/05/2024 | 18:25:05,001 | 30 | 505,22 | |
30 | 505,22 | |||
30 | 505,22 | |||
31/05/2024 | 18:24:36,182 | 19 | 504,99 | |
19 | 504,99 | |||
19 | 504,99 | |||
31/05/2024 | 18:23:47,272 | 50 | 504,45 | |
10 | 504,45 | |||
10 | 504,45 | |||
50 | 504,45 | |||
30 | 504,45 | |||
31/05/2024 | 18:23:44,490 | 1 172 | 504,45 | |
1 172 | 504,45 | |||
1 172 | 504,45 | |||
31/05/2024 | 18:22:51,165 | 105 | 504,90 | |
105 | 504,90 | |||
100 | 504,90 | |||
5 | 504,90 | |||
31/05/2024 | 18:17:14,684 | 52 | 504,96 | |
52 | 504,96 | |||
5 | 504,96 | |||
15 | 504,96 | |||
32 | 504,96 | |||
31/05/2024 | 18:17:14,446 | 111 | 504,96 | |
1 | 504,96 | |||
2 | 504,96 | |||
1 | 504,96 | |||
39 | 504,96 | |||
2 | 504,96 | |||
1 | 504,96 | |||
2 | 504,96 | |||
24 | 504,96 | |||
2 | 504,96 | |||
111 | 504,96 | |||
17 | 504,96 | |||
1 | 504,96 | |||
5 | 504,96 | |||
10 | 504,96 | |||
4 | 504,96 | |||
31/05/2024 | 18:16:27,525 | 39 | 505,18 | |
39 | 505,18 | |||
39 | 505,18 | |||
31/05/2024 | 18:16:27,304 | 1 | 505,50 | |
1 | 505,50 | |||
1 | 505,50 | |||
31/05/2024 | 18:16:27,140 | 10 | 505,55 | |
10 | 505,55 | |||
10 | 505,55 | |||
31/05/2024 | 18:13:49,048 | 20 | 505,77 | |
20 | 505,77 | |||
20 | 505,77 | |||
31/05/2024 | 18:12:39,972 | 3 | 505,77 | |
3 | 505,77 | |||
3 | 505,77 | |||
31/05/2024 | 18:12:19,850 | 5 | 505,77 | |
5 | 505,77 | |||
5 | 505,77 | |||
31/05/2024 | 18:11:31,337 | 3 | 505,77 | |
3 | 505,77 | |||
3 | 505,77 | |||
31/05/2024 | 18:06:49,657 | 14 | 505,57 | |
14 | 505,57 | |||
14 | 505,57 | |||
31/05/2024 | 18:05:53,093 | 1 | 505,83 | |
1 | 505,83 | |||
1 | 505,83 | |||
31/05/2024 | 18:05:04,886 | 90 | 505,83 | |
90 | 505,83 | |||
90 | 505,83 | |||
31/05/2024 | 17:58:45,963 | 10 | 505,85 | |
9 | 505,85 | |||
10 | 505,85 | |||
1 | 505,85 | |||
31/05/2024 | 17:58:13,965 | 30 | 505,86 | |
30 | 505,86 | |||
20 | 505,86 | |||
1 | 505,86 | |||
2 | 505,86 | |||
7 | 505,86 | |||
31/05/2024 | 17:56:59,405 | 1 | 506,01 | |
1 | 506,01 | |||
1 | 506,01 | |||
31/05/2024 | 17:51:33,378 | 1 | 506,01 | |
1 | 506,01 | |||
1 | 506,01 | |||
31/05/2024 | 17:49:20,103 | 15 | 506,01 | |
10 | 506,01 | |||
3 | 506,01 | |||
15 | 506,01 | |||
2 | 506,01 | |||
31/05/2024 | 17:39:18,982 | 100 | 506,01 | |
100 | 506,01 | |||
100 | 506,01 | |||
31/05/2024 | 17:37:02,902 | 1 | 506,03 | |
1 | 506,03 | |||
1 | 506,03 | |||
31/05/2024 | 17:30:56,207 | 2 | 506,00 | |
2 | 506,00 | |||
2 | 506,00 | |||
31/05/2024 | 17:27:27,861 | 75 | 506,29 | |
75 | 506,29 | |||
75 | 506,29 | |||
31/05/2024 | 17:24:54,307 | 2 | 506,46 | |
2 | 506,46 | |||
2 | 506,46 | |||
31/05/2024 | 17:24:37,174 | 40 | 506,46 | |
40 | 506,46 | |||
40 | 506,46 | |||
31/05/2024 | 17:21:39,282 | 3 | 506,35 | |
3 | 506,35 | |||
3 | 506,35 | |||
31/05/2024 | 17:16:19,935 | 100 | 506,13 | |
100 | 506,13 | |||
100 | 506,13 | |||
31/05/2024 | 17:11:38,923 | 1 | 506,13 | |
1 | 506,13 | |||
1 | 506,13 | |||
31/05/2024 | 17:11:16,377 | 8 | 506,23 | |
8 | 506,23 | |||
8 | 506,23 | |||
31/05/2024 | 17:09:45,346 | 3 | 506,13 | |
3 | 506,13 | |||
3 | 506,13 | |||
31/05/2024 | 17:09:04,707 | 5 | 506,01 | |
5 | 506,01 | |||
5 | 506,01 | |||
31/05/2024 | 17:08:49,443 | 10 | 505,99 | |
10 | 505,99 | |||
10 | 505,99 | |||
31/05/2024 | 17:04:33,173 | 1 | 505,80 | |
1 | 505,80 | |||
1 | 505,80 | |||
31/05/2024 | 17:04:26,586 | 3 | 505,85 | |
3 | 505,85 | |||
3 | 505,85 | |||
31/05/2024 | 17:03:25,893 | 3 | 506,05 | |
3 | 506,05 | |||
3 | 506,05 | |||
31/05/2024 | 17:02:56,329 | 1 | 506,00 | |
1 | 506,00 | |||
1 | 506,00 | |||
31/05/2024 | 17:02:24,902 | 197 | 506,01 | |
197 | 506,01 | |||
197 | 506,01 | |||
31/05/2024 | 17:00:51,874 | 2 | 506,37 | |
2 | 506,37 | |||
2 | 506,37 | |||
31/05/2024 | 16:59:29,050 | 47 | 506,23 | |
47 | 506,23 | |||
47 | 506,23 | |||
31/05/2024 | 16:59:28,243 | 200 | 506,23 | |
200 | 506,23 | |||
200 | 506,23 | |||
31/05/2024 | 16:59:07,070 | 300 | 506,37 | |
300 | 506,37 | |||
300 | 506,37 | |||
31/05/2024 | 16:57:17,901 | 3 | 506,57 | |
3 | 506,57 | |||
3 | 506,57 | |||
31/05/2024 | 16:57:11,721 | 8 | 506,57 | |
8 | 506,57 | |||
8 | 506,57 | |||
31/05/2024 | 16:55:41,061 | 4 | 506,25 | |
4 | 506,25 | |||
4 | 506,25 | |||
31/05/2024 | 16:53:56,132 | 1 | 506,15 | |
1 | 506,15 | |||
1 | 506,15 | |||
31/05/2024 | 16:53:51,782 | 6 | 506,15 | |
6 | 506,15 | |||
6 | 506,15 | |||
31/05/2024 | 16:49:15,049 | 10 | 506,23 | |
10 | 506,23 | |||
10 | 506,23 | |||
31/05/2024 | 16:49:04,072 | 6 | 506,21 | |
6 | 506,21 | |||
6 | 506,21 | |||
31/05/2024 | 16:48:59,280 | 10 | 506,15 | |
10 | 506,15 | |||
10 | 506,15 | |||
31/05/2024 | 16:48:46,464 | 5 | 506,09 | |
5 | 506,09 | |||
5 | 506,09 | |||
31/05/2024 | 16:47:33,979 | 8 | 505,85 | |
8 | 505,85 | |||
8 | 505,85 | |||
31/05/2024 | 16:47:14,233 | 6 | 505,89 | |
6 | 505,89 | |||
6 | 505,89 | |||
31/05/2024 | 16:45:38,111 | 20 | 506,19 | |
20 | 506,19 | |||
20 | 506,19 | |||
31/05/2024 | 16:44:58,316 | 17 | 505,99 | |
17 | 505,99 | |||
17 | 505,99 | |||
31/05/2024 | 16:43:38,293 | 1 | 506,11 | |
1 | 506,11 | |||
1 | 506,11 | |||
31/05/2024 | 16:42:36,813 | 16 | 506,11 | |
16 | 506,11 | |||
16 | 506,11 | |||
31/05/2024 | 16:40:05,573 | 20 | 506,10 | |
20 | 506,10 | |||
20 | 506,10 | |||
31/05/2024 | 16:37:45,099 | 8 | 505,51 | |
8 | 505,51 | |||
8 | 505,51 | |||
31/05/2024 | 16:37:12,468 | 16 | 505,71 | |
16 | 505,71 | |||
16 | 505,71 | |||
31/05/2024 | 16:37:10,305 | 17 | 505,71 | |
17 | 505,71 | |||
17 | 505,71 | |||
31/05/2024 | 16:36:43,635 | 17 | 505,63 | |
17 | 505,63 | |||
17 | 505,63 | |||
31/05/2024 | 16:35:18,900 | 16 | 505,68 | |
16 | 505,68 | |||
16 | 505,68 | |||
31/05/2024 | 16:32:48,866 | 110 | 506,00 | |
110 | 506,00 | |||
110 | 506,00 | |||
31/05/2024 | 16:32:13,196 | 6 | 506,03 | |
6 | 506,03 | |||
6 | 506,03 | |||
31/05/2024 | 16:30:21,202 | 1 | 505,90 | |
1 | 505,90 | |||
1 | 505,90 | |||
31/05/2024 | 16:30:03,388 | 50 | 506,00 | |
50 | 506,00 | |||
50 | 506,00 | |||
31/05/2024 | 16:28:12,922 | 3 | 506,33 | |
3 | 506,33 | |||
3 | 506,33 | |||
31/05/2024 | 16:27:19,506 | 6 | 506,25 | |
6 | 506,25 | |||
6 | 506,25 | |||
31/05/2024 | 16:25:19,067 | 8 | 506,27 | |
8 | 506,27 | |||
8 | 506,27 | |||
31/05/2024 | 16:24:46,424 | 30 | 505,92 | |
30 | 505,92 | |||
30 | 505,92 | |||
31/05/2024 | 16:24:46,006 | 1 | 506,00 | |
1 | 506,00 | |||
1 | 506,00 | |||
31/05/2024 | 16:24:19,779 | 20 | 506,02 | |
20 | 506,02 | |||
20 | 506,02 | |||
31/05/2024 | 16:22:56,597 | 2 | 506,46 | |
2 | 506,46 | |||
2 | 506,46 | |||
31/05/2024 | 16:16:50,871 | 10 | 506,78 | |
10 | 506,78 | |||
10 | 506,78 | |||
31/05/2024 | 16:15:22,721 | 1 | 506,63 | |
1 | 506,63 | |||
1 | 506,63 | |||
31/05/2024 | 16:14:06,980 | 21 | 507,02 | |
21 | 507,02 | |||
21 | 507,02 | |||
31/05/2024 | 16:13:53,675 | 10 | 506,99 | |
10 | 506,99 | |||
10 | 506,99 | |||
31/05/2024 | 16:13:21,058 | 8 | 507,00 | |
5 | 507,00 | |||
2 | 507,00 | |||
1 | 507,00 | |||
8 | 507,00 | |||
31/05/2024 | 16:12:41,798 | 76 | 507,37 | |
76 | 507,37 | |||
76 | 507,37 | |||
31/05/2024 | 16:12:30,548 | 11 | 507,37 | |
11 | 507,37 | |||
11 | 507,37 | |||
31/05/2024 | 16:11:59,010 | 1 | 507,43 | |
1 | 507,43 | |||
1 | 507,43 | |||
31/05/2024 | 16:11:42,211 | 1 | 507,39 | |
1 | 507,39 | |||
1 | 507,39 | |||
31/05/2024 | 16:09:54,968 | 28 | 507,69 | |
28 | 507,69 | |||
28 | 507,69 | |||
31/05/2024 | 16:09:44,116 | 1 | 507,61 | |
1 | 507,61 | |||
1 | 507,61 | |||
31/05/2024 | 16:08:11,384 | 2 | 507,83 | |
2 | 507,83 | |||
2 | 507,83 | |||
31/05/2024 | 16:06:19,136 | 59 | 507,71 | |
59 | 507,71 | |||
59 | 507,71 | |||
31/05/2024 | 16:06:06,655 | 20 | 507,73 | |
20 | 507,73 | |||
20 | 507,73 | |||
31/05/2024 | 16:03:30,927 | 10 | 507,71 | |
10 | 507,71 | |||
10 | 507,71 | |||
31/05/2024 | 16:02:25,747 | 1 | 507,68 | |
1 | 507,68 | |||
1 | 507,68 | |||
31/05/2024 | 16:01:48,970 | 2 | 507,79 | |
2 | 507,79 | |||
2 | 507,79 | |||
31/05/2024 | 16:01:20,381 | 21 | 507,67 | |
21 | 507,67 | |||
21 | 507,67 | |||
31/05/2024 | 16:00:19,689 | 62 | 508,00 | |
62 | 508,00 | |||
55 | 508,00 | |||
5 | 508,00 | |||
2 | 508,00 | |||
31/05/2024 | 16:00:19,356 | 80 | 508,01 | |
80 | 508,01 | |||
80 | 508,01 | |||
31/05/2024 | 15:58:42,425 | 9 | 508,15 | |
9 | 508,15 | |||
9 | 508,15 | |||
31/05/2024 | 15:57:17,880 | 8 | 508,05 | |
8 | 508,05 | |||
8 | 508,05 | |||
31/05/2024 | 15:56:56,913 | 3 | 508,18 | |
3 | 508,18 | |||
3 | 508,18 | |||
31/05/2024 | 15:55:01,030 | 1 | 508,10 | |
1 | 508,10 | |||
1 | 508,10 | |||
31/05/2024 | 15:54:19,912 | 1 | 508,11 | |
1 | 508,11 | |||
1 | 508,11 | |||
31/05/2024 | 15:48:20,646 | 1 | 508,68 | |
1 | 508,68 | |||
1 | 508,68 | |||
31/05/2024 | 15:46:48,142 | 2 | 509,00 | |
2 | 509,00 | |||
2 | 509,00 | |||
31/05/2024 | 15:46:13,587 | 2 | 509,35 | |
2 | 509,35 | |||
2 | 509,35 | |||
31/05/2024 | 15:45:19,471 | 2 | 509,49 | |
2 | 509,49 | |||
2 | 509,49 | |||
31/05/2024 | 15:45:08,986 | 15 | 509,57 | |
15 | 509,57 | |||
15 | 509,57 | |||
31/05/2024 | 15:42:11,438 | 2 | 509,62 | |
2 | 509,62 | |||
2 | 509,62 | |||
31/05/2024 | 15:39:48,030 | 2 | 509,23 | |
2 | 509,23 | |||
2 | 509,23 | |||
31/05/2024 | 15:37:36,565 | 6 | 508,97 | |
6 | 508,97 | |||
6 | 508,97 | |||
31/05/2024 | 15:37:15,856 | 3 | 508,99 | |
3 | 508,99 | |||
3 | 508,99 | |||
31/05/2024 | 15:36:34,315 | 3 | 508,59 | |
3 | 508,59 | |||
3 | 508,59 | |||
31/05/2024 | 15:36:10,997 | 8 | 508,63 | |
8 | 508,63 | |||
8 | 508,63 | |||
31/05/2024 | 15:35:30,832 | 4 | 508,57 | |
4 | 508,57 | |||
4 | 508,57 | |||
31/05/2024 | 15:34:39,316 | 2 | 508,43 | |
2 | 508,43 | |||
2 | 508,43 | |||
31/05/2024 | 15:34:33,120 | 39 | 508,47 | |
39 | 508,47 | |||
39 | 508,47 | |||
31/05/2024 | 15:33:06,233 | 4 | 508,41 | |
4 | 508,41 | |||
4 | 508,41 | |||
31/05/2024 | 15:29:22,940 | 200 | 508,45 | |
200 | 508,45 | |||
200 | 508,45 | |||
31/05/2024 | 15:28:58,664 | 100 | 508,53 | |
100 | 508,53 | |||
100 | 508,53 | |||
31/05/2024 | 15:28:36,701 | 10 | 508,57 | |
10 | 508,57 | |||
10 | 508,57 | |||
31/05/2024 | 15:28:34,483 | 2 | 508,50 | |
2 | 508,50 | |||
2 | 508,50 | |||
31/05/2024 | 15:28:18,433 | 277 | 508,79 | |
4 | 508,79 | |||
277 | 508,79 | |||
273 | 508,79 | |||
31/05/2024 | 15:28:17,412 | 300 | 508,79 | |
300 | 508,79 | |||
300 | 508,79 | |||
31/05/2024 | 15:26:45,261 | 300 | 508,79 | |
300 | 508,79 | |||
300 | 508,79 | |||
31/05/2024 | 15:26:43,663 | 1 | 508,80 | |
1 | 508,80 | |||
1 | 508,80 | |||
31/05/2024 | 15:20:27,193 | 3 | 508,87 | |
3 | 508,87 | |||
3 | 508,87 | |||
31/05/2024 | 15:19:37,834 | 10 | 508,97 | |
10 | 508,97 | |||
10 | 508,97 | |||
31/05/2024 | 15:19:09,231 | 10 | 508,93 | |
10 | 508,93 | |||
10 | 508,93 | |||
31/05/2024 | 15:19:00,834 | 5 | 508,99 | |
5 | 508,99 | |||
5 | 508,99 | |||
31/05/2024 | 15:17:04,428 | 16 | 509,03 | |
16 | 509,03 | |||
16 | 509,03 | |||
31/05/2024 | 15:12:12,442 | 3 | 509,13 | |
3 | 509,13 | |||
3 | 509,13 | |||
31/05/2024 | 15:10:31,426 | 2 | 509,05 | |
2 | 509,05 | |||
2 | 509,05 | |||
31/05/2024 | 15:08:22,380 | 1 | 508,91 | |
1 | 508,91 | |||
1 | 508,91 | |||
31/05/2024 | 14:53:14,238 | 8 | 509,20 | |
8 | 509,20 | |||
8 | 509,20 | |||
31/05/2024 | 14:46:37,401 | 10 | 509,27 | |
10 | 509,27 | |||
10 | 509,27 | |||
31/05/2024 | 14:41:38,827 | 7 | 509,40 | |
7 | 509,40 | |||
7 | 509,40 | |||
31/05/2024 | 14:40:34,489 | 31 | 509,40 | |
31 | 509,40 | |||
31 | 509,40 | |||
31/05/2024 | 14:40:30,221 | 10 | 509,51 | |
10 | 509,51 | |||
10 | 509,51 | |||
31/05/2024 | 14:39:17,183 | 4 | 509,59 | |
4 | 509,59 | |||
3 | 509,59 | |||
1 | 509,59 | |||
31/05/2024 | 14:36:15,065 | 2 | 509,51 | |
2 | 509,51 | |||
2 | 509,51 | |||
31/05/2024 | 14:35:47,778 | 9 | 509,51 | |
9 | 509,51 | |||
9 | 509,51 | |||
31/05/2024 | 14:33:46,984 | 1 | 509,23 | |
1 | 509,23 | |||
1 | 509,23 | |||
31/05/2024 | 14:30:42,908 | 60 | 508,75 | |
60 | 508,75 | |||
60 | 508,75 | |||
31/05/2024 | 14:30:24,781 | 2 | 508,78 | |
2 | 508,78 | |||
2 | 508,78 | |||
31/05/2024 | 14:29:18,536 | 3 | 508,57 | |
3 | 508,57 | |||
3 | 508,57 | |||
31/05/2024 | 14:28:19,017 | 7 | 508,59 | |
7 | 508,59 | |||
7 | 508,59 | |||
31/05/2024 | 14:22:12,567 | 5 | 508,27 | |
5 | 508,27 | |||
5 | 508,27 | |||
31/05/2024 | 14:17:44,341 | 10 | 508,23 | |
10 | 508,23 | |||
10 | 508,23 | |||
31/05/2024 | 14:17:15,626 | 4 | 508,25 | |
4 | 508,25 | |||
4 | 508,25 | |||
31/05/2024 | 14:15:11,570 | 3 | 508,31 | |
3 | 508,31 | |||
3 | 508,31 | |||
31/05/2024 | 14:13:03,124 | 6 | 508,31 | |
6 | 508,31 | |||
6 | 508,31 | |||
31/05/2024 | 14:08:54,042 | 48 | 508,29 | |
48 | 508,29 | |||
48 | 508,29 | |||
31/05/2024 | 14:08:49,970 | 2 | 508,39 | |
2 | 508,39 | |||
2 | 508,39 | |||
31/05/2024 | 14:07:26,165 | 10 | 508,29 | |
10 | 508,29 | |||
10 | 508,29 | |||
31/05/2024 | 14:07:07,922 | 30 | 508,33 | |
30 | 508,33 | |||
30 | 508,33 | |||
31/05/2024 | 14:04:33,855 | 37 | 508,23 | |
37 | 508,23 | |||
37 | 508,23 | |||
31/05/2024 | 14:02:48,126 | 3 | 508,25 | |
3 | 508,25 | |||
3 | 508,25 | |||
31/05/2024 | 14:00:02,898 | 4 | 508,21 | |
4 | 508,21 | |||
4 | 508,21 | |||
31/05/2024 | 13:59:36,581 | 4 | 508,23 | |
4 | 508,23 | |||
4 | 508,23 | |||
31/05/2024 | 13:56:34,437 | 5 | 508,11 | |
5 | 508,11 | |||
5 | 508,11 | |||
31/05/2024 | 13:55:48,166 | 170 | 508,13 | |
170 | 508,13 | |||
170 | 508,13 | |||
31/05/2024 | 13:49:12,327 | 2 | 507,89 | |
2 | 507,89 | |||
2 | 507,89 | |||
31/05/2024 | 13:47:33,825 | 3 | 507,87 | |
3 | 507,87 | |||
3 | 507,87 | |||
31/05/2024 | 13:44:42,256 | 1 | 507,73 | |
1 | 507,73 | |||
1 | 507,73 | |||
31/05/2024 | 13:43:35,816 | 10 | 507,77 | |
10 | 507,77 | |||
10 | 507,77 | |||
31/05/2024 | 13:39:19,998 | 3 | 507,75 | |
3 | 507,75 | |||
3 | 507,75 | |||
31/05/2024 | 13:39:12,692 | 60 | 507,75 | |
60 | 507,75 | |||
60 | 507,75 | |||
31/05/2024 | 13:37:18,857 | 2 | 507,73 | |
2 | 507,73 | |||
2 | 507,73 | |||
31/05/2024 | 13:30:46,417 | 2 | 507,75 | |
2 | 507,75 | |||
2 | 507,75 | |||
31/05/2024 | 13:26:11,285 | 1 | 507,63 | |
1 | 507,63 | |||
1 | 507,63 | |||
31/05/2024 | 13:22:52,374 | 4 | 507,47 | |
4 | 507,47 | |||
4 | 507,47 | |||
31/05/2024 | 13:22:13,949 | 4 | 507,43 | |
4 | 507,43 | |||
4 | 507,43 | |||
31/05/2024 | 13:20:11,999 | 50 | 507,50 | |
50 | 507,50 | |||
50 | 507,50 | |||
31/05/2024 | 13:19:35,307 | 5 | 507,61 | |
5 | 507,61 | |||
5 | 507,61 | |||
31/05/2024 | 13:19:12,115 | 40 | 507,61 | |
40 | 507,61 | |||
40 | 507,61 | |||
31/05/2024 | 13:18:30,665 | 20 | 507,61 | |
20 | 507,61 | |||
20 | 507,61 | |||
31/05/2024 | 13:18:18,036 | 40 | 507,61 | |
40 | 507,61 | |||
40 | 507,61 | |||
31/05/2024 | 13:18:01,461 | 20 | 507,63 | |
20 | 507,63 | |||
20 | 507,63 | |||
31/05/2024 | 13:17:44,878 | 10 | 507,67 | |
10 | 507,67 | |||
10 | 507,67 | |||
31/05/2024 | 13:14:46,829 | 3 | 507,69 | |
3 | 507,69 | |||
3 | 507,69 | |||
31/05/2024 | 13:12:18,131 | 39 | 507,65 | |
39 | 507,65 | |||
39 | 507,65 | |||
31/05/2024 | 13:12:04,336 | 8 | 507,61 | |
8 | 507,61 | |||
8 | 507,61 | |||
31/05/2024 | 13:07:57,328 | 19 | 507,53 | |
19 | 507,53 | |||
19 | 507,53 | |||
31/05/2024 | 13:06:33,937 | 10 | 507,55 | |
10 | 507,55 | |||
10 | 507,55 | |||
31/05/2024 | 13:06:11,053 | 20 | 507,57 | |
20 | 507,57 | |||
20 | 507,57 | |||
31/05/2024 | 13:04:11,056 | 1 | 507,47 | |
1 | 507,47 | |||
1 | 507,47 | |||
31/05/2024 | 13:01:38,799 | 57 | 507,57 | |
57 | 507,57 | |||
57 | 507,57 | |||
31/05/2024 | 12:52:09,654 | 23 | 507,00 | |
1 | 507,00 | |||
2 | 507,00 | |||
20 | 507,00 | |||
3 | 507,00 | |||
20 | 507,00 | |||
31/05/2024 | 12:51:59,271 | 35 | 507,01 | |
35 | 507,01 | |||
24 | 507,01 | |||
1 | 507,01 | |||
10 | 507,01 | |||
31/05/2024 | 12:49:26,023 | 24 | 507,34 | |
24 | 507,34 | |||
24 | 507,34 | |||
31/05/2024 | 12:48:55,335 | 1 | 507,41 | |
1 | 507,41 | |||
1 | 507,41 | |||
31/05/2024 | 12:46:00,303 | 59 | 507,57 | |
59 | 507,57 | |||
59 | 507,57 | |||
31/05/2024 | 12:44:29,162 | 18 | 507,65 | |
18 | 507,65 | |||
18 | 507,65 | |||
31/05/2024 | 12:43:10,724 | 4 | 507,55 | |
4 | 507,55 | |||
4 | 507,55 | |||
31/05/2024 | 12:40:44,276 | 118 | 507,55 | |
118 | 507,55 | |||
118 | 507,55 | |||
31/05/2024 | 12:40:07,128 | 1 | 507,55 | |
1 | 507,55 | |||
1 | 507,55 | |||
31/05/2024 | 12:39:14,237 | 2 | 507,50 | |
2 | 507,50 | |||
2 | 507,50 | |||
31/05/2024 | 12:38:42,224 | 50 | 507,55 | |
50 | 507,55 | |||
50 | 507,55 | |||
31/05/2024 | 12:38:08,082 | 2 | 507,55 | |
2 | 507,55 | |||
2 | 507,55 | |||
31/05/2024 | 12:28:56,235 | 10 | 507,53 | |
10 | 507,53 | |||
10 | 507,53 | |||
31/05/2024 | 12:25:40,320 | 2 | 507,35 | |
2 | 507,35 | |||
2 | 507,35 | |||
31/05/2024 | 12:25:28,526 | 1 | 507,29 | |
1 | 507,29 | |||
1 | 507,29 | |||
31/05/2024 | 12:23:22,999 | 10 | 507,49 | |
10 | 507,49 | |||
10 | 507,49 | |||
31/05/2024 | 12:23:07,342 | 2 | 507,45 | |
2 | 507,45 | |||
2 | 507,45 | |||
31/05/2024 | 12:22:57,809 | 59 | 507,47 | |
59 | 507,47 | |||
59 | 507,47 | |||
31/05/2024 | 12:21:40,991 | 1 | 507,47 | |
1 | 507,47 | |||
1 | 507,47 | |||
31/05/2024 | 12:20:24,061 | 4 | 507,47 | |
4 | 507,47 | |||
4 | 507,47 | |||
31/05/2024 | 12:20:16,554 | 2 | 507,43 | |
2 | 507,43 | |||
2 | 507,43 | |||
31/05/2024 | 12:20:10,324 | 3 | 507,51 | |
3 | 507,51 | |||
3 | 507,51 | |||
31/05/2024 | 12:19:48,055 | 6 | 507,42 | |
6 | 507,42 | |||
6 | 507,42 | |||
31/05/2024 | 12:19:47,805 | 50 | 507,50 | |
50 | 507,50 | |||
50 | 507,50 | |||
31/05/2024 | 12:19:03,630 | 46 | 507,51 | |
46 | 507,51 | |||
46 | 507,51 | |||
31/05/2024 | 12:17:47,160 | 1 | 507,63 | |
1 | 507,63 | |||
1 | 507,63 | |||
31/05/2024 | 12:17:15,771 | 2 | 507,57 | |
2 | 507,57 | |||
2 | 507,57 | |||
31/05/2024 | 12:16:46,308 | 194 | 507,51 | |
194 | 507,51 | |||
194 | 507,51 | |||
31/05/2024 | 12:16:46,148 | 2 | 507,60 | |
2 | 507,60 | |||
2 | 507,60 | |||
31/05/2024 | 12:15:52,840 | 1 | 507,71 | |
1 | 507,71 | |||
1 | 507,71 | |||
31/05/2024 | 12:15:47,097 | 2 | 507,69 | |
2 | 507,69 | |||
2 | 507,69 | |||
31/05/2024 | 12:09:27,750 | 6 | 507,99 | |
6 | 507,99 | |||
6 | 507,99 | |||
31/05/2024 | 12:07:28,782 | 50 | 507,89 | |
50 | 507,89 | |||
50 | 507,89 | |||
31/05/2024 | 12:07:25,613 | 30 | 507,79 | |
30 | 507,79 | |||
30 | 507,79 | |||
31/05/2024 | 12:05:58,190 | 2 | 508,10 | |
2 | 508,10 | |||
2 | 508,10 | |||
31/05/2024 | 12:03:46,977 | 5 | 508,07 | |
5 | 508,07 | |||
5 | 508,07 | |||
31/05/2024 | 12:02:19,691 | 9 | 507,95 | |
9 | 507,95 | |||
9 | 507,95 | |||
31/05/2024 | 12:02:13,091 | 2 | 508,00 | |
2 | 508,00 | |||
2 | 508,00 | |||
31/05/2024 | 11:59:07,465 | 3 | 508,01 | |
3 | 508,01 | |||
3 | 508,01 | |||
31/05/2024 | 11:54:36,518 | 20 | 508,11 | |
20 | 508,11 | |||
20 | 508,11 | |||
31/05/2024 | 11:54:33,310 | 5 | 508,11 | |
5 | 508,11 | |||
5 | 508,11 | |||
31/05/2024 | 11:53:27,470 | 59 | 508,15 | |
59 | 508,15 | |||
59 | 508,15 | |||
31/05/2024 | 11:52:46,606 | 1 | 508,13 | |
1 | 508,13 | |||
1 | 508,13 | |||
31/05/2024 | 11:52:45,330 | 9 | 508,03 | |
9 | 508,03 | |||
9 | 508,03 | |||
31/05/2024 | 11:50:55,154 | 5 | 507,85 | |
5 | 507,85 | |||
5 | 507,85 | |||
31/05/2024 | 11:50:05,823 | 4 | 507,77 | |
4 | 507,77 | |||
4 | 507,77 | |||
31/05/2024 | 11:46:55,945 | 1 | 508,03 | |
1 | 508,03 | |||
1 | 508,03 | |||
31/05/2024 | 11:45:01,505 | 100 | 507,93 | |
100 | 507,93 | |||
100 | 507,93 | |||
31/05/2024 | 11:45:01,341 | 27 | 508,00 | |
6 | 508,00 | |||
27 | 508,00 | |||
1 | 508,00 | |||
3 | 508,00 | |||
3 | 508,00 | |||
6 | 508,00 | |||
8 | 508,00 | |||
31/05/2024 | 11:39:54,161 | 1 | 508,15 | |
1 | 508,15 | |||
1 | 508,15 | |||
31/05/2024 | 11:39:29,117 | 2 | 508,23 | |
2 | 508,23 | |||
2 | 508,23 | |||
31/05/2024 | 11:39:02,182 | 19 | 508,21 | |
19 | 508,21 | |||
19 | 508,21 | |||
31/05/2024 | 11:38:46,325 | 20 | 508,25 | |
20 | 508,25 | |||
20 | 508,25 | |||
31/05/2024 | 11:33:23,402 | 2 | 508,31 | |
2 | 508,31 | |||
2 | 508,31 | |||
31/05/2024 | 11:29:57,629 | 200 | 508,21 | |
200 | 508,21 | |||
200 | 508,21 | |||
31/05/2024 | 11:26:14,223 | 1 | 508,05 | |
1 | 508,05 | |||
1 | 508,05 | |||
31/05/2024 | 11:21:21,865 | 3 | 508,15 | |
3 | 508,15 | |||
3 | 508,15 | |||
31/05/2024 | 11:20:59,438 | 3 | 508,20 | |
3 | 508,20 | |||
3 | 508,20 | |||
31/05/2024 | 11:13:29,306 | 8 | 508,39 | |
8 | 508,39 | |||
8 | 508,39 | |||
31/05/2024 | 11:12:49,207 | 5 | 508,41 | |
5 | 508,41 | |||
5 | 508,41 | |||
31/05/2024 | 11:12:46,139 | 39 | 508,41 | |
39 | 508,41 | |||
39 | 508,41 | |||
31/05/2024 | 11:12:46,076 | 2 | 508,41 | |
2 | 508,41 | |||
2 | 508,41 | |||
31/05/2024 | 11:01:34,650 | 39 | 508,23 | |
39 | 508,23 | |||
39 | 508,23 | |||
31/05/2024 | 11:01:20,374 | 5 | 508,25 | |
5 | 508,25 | |||
5 | 508,25 | |||
31/05/2024 | 11:00:53,601 | 59 | 508,45 | |
59 | 508,45 | |||
59 | 508,45 | |||
31/05/2024 | 11:00:51,189 | 6 | 508,41 | |
6 | 508,41 | |||
6 | 508,41 | |||
31/05/2024 | 11:00:16,572 | 2 | 508,50 | |
2 | 508,50 | |||
2 | 508,50 | |||
31/05/2024 | 10:59:10,391 | 19 | 508,71 | |
19 | 508,71 | |||
19 | 508,71 | |||
31/05/2024 | 10:56:23,846 | 30 | 508,81 | |
30 | 508,81 | |||
30 | 508,81 | |||
31/05/2024 | 10:51:49,034 | 1 | 508,80 | |
1 | 508,80 | |||
1 | 508,80 | |||
31/05/2024 | 10:50:14,196 | 6 | 508,90 | |
6 | 508,90 | |||
6 | 508,90 | |||
31/05/2024 | 10:50:02,683 | 10 | 508,91 | |
10 | 508,91 | |||
10 | 508,91 | |||
31/05/2024 | 10:47:45,100 | 2 | 508,97 | |
2 | 508,97 | |||
2 | 508,97 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00