Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

883

692

544,99

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	16:54:24,551	196		544,99
			196	544,99
			196	544,99
31/03/2025	16:53:10,009	18		544,71
			18	544,71
			18	544,71
31/03/2025	16:52:24,960	11		544,33
			11	544,33
			11	544,33
31/03/2025	16:52:03,341	1		544,51
			1	544,51
			1	544,51
31/03/2025	16:51:24,867	9		545,25
			9	545,25
			9	545,25
31/03/2025	16:48:08,728	5		545,67
			5	545,67
			5	545,67
31/03/2025	16:46:48,680	18		546,00
			18	546,00
			18	546,00
31/03/2025	16:46:46,639	1		545,99
			1	545,99
			1	545,99
31/03/2025	16:46:44,277	27		545,90
			27	545,90
			7	545,90
			20	545,90
31/03/2025	16:46:37,455	4		545,74
			4	545,74
			4	545,74
31/03/2025	16:45:18,124	45		545,25
			45	545,25
			45	545,25
31/03/2025	16:43:56,052	7		544,89
			7	544,89
			7	544,89
31/03/2025	16:43:06,196	1		544,67
			1	544,67
			1	544,67
31/03/2025	16:42:50,330	97		544,55
			97	544,55
			97	544,55
31/03/2025	16:40:23,992	2		544,95
			2	544,95
			2	544,95
31/03/2025	16:38:14,262	2		544,61
			2	544,61
			2	544,61
31/03/2025	16:37:49,753	2		544,63
			2	544,63
			2	544,63
31/03/2025	16:36:48,691	13		545,00
			13	545,00
			3	545,00
			10	545,00
31/03/2025	16:35:12,756	4		545,69
			4	545,69
			4	545,69
31/03/2025	16:32:16,527	1		544,33
			1	544,33
			1	544,33
31/03/2025	16:29:06,404	10		543,67
			10	543,67
			10	543,67
31/03/2025	16:27:59,657	1		543,91
			1	543,91
			1	543,91
31/03/2025	16:27:37,335	35		543,69
			35	543,69
			35	543,69
31/03/2025	16:26:28,809	19		543,65
			19	543,65
			19	543,65
31/03/2025	16:26:19,449	10		544,05
			10	544,05
			10	544,05
31/03/2025	16:26:03,840	1		543,83
			1	543,83
			1	543,83
31/03/2025	16:25:58,652	2		543,71
			2	543,71
			2	543,71
31/03/2025	16:25:07,279	3		543,49
			3	543,49
			3	543,49
31/03/2025	16:24:58,399	1		543,83
			1	543,83
			1	543,83
31/03/2025	16:24:27,216	40		543,67
			40	543,67
			40	543,67
31/03/2025	16:21:29,912	1		543,41
			1	543,41
			1	543,41
31/03/2025	16:20:36,710	39		543,27
			39	543,27
			39	543,27
31/03/2025	16:18:59,389	5		543,41
			5	543,41
			5	543,41
31/03/2025	16:16:37,909	8		543,87
			8	543,87
			8	543,87
31/03/2025	16:16:05,733	9		544,00
			9	544,00
			9	544,00
31/03/2025	16:15:45,924	3		544,43
			3	544,43
			3	544,43
31/03/2025	16:14:33,267	50		544,15
			50	544,15
			50	544,15
31/03/2025	16:13:28,187	3		543,85
			3	543,85
			3	543,85
31/03/2025	16:10:24,188	10		544,57
			10	544,57
			10	544,57
31/03/2025	16:10:20,166	4		544,50
			4	544,50
			4	544,50
31/03/2025	16:10:09,759	16		544,52
			16	544,52
			16	544,52
31/03/2025	16:09:04,687	15		544,93
			15	544,93
			15	544,93
31/03/2025	16:07:40,199	15		544,27
			15	544,27
			15	544,27
31/03/2025	16:07:31,378	5		544,31
			5	544,31
			5	544,31
31/03/2025	16:03:01,033	1		544,35
			1	544,35
			1	544,35
31/03/2025	16:02:08,610	1		544,41
			1	544,41
			1	544,41
31/03/2025	16:01:43,448	23		544,27
			23	544,27
			23	544,27
31/03/2025	16:00:53,910	11		543,49
			11	543,49
			11	543,49
31/03/2025	16:00:30,430	35		543,41
			35	543,41
			35	543,41
31/03/2025	16:00:13,546	3		543,23
			3	543,23
			3	543,23
31/03/2025	16:00:02,823	1		542,97
			1	542,97
			1	542,97
31/03/2025	16:00:00,812	4		542,89
			4	542,89
			4	542,89
31/03/2025	15:58:45,649	55		542,77
			55	542,77
			55	542,77
31/03/2025	15:58:20,909	1		543,29
			1	543,29
			1	543,29
31/03/2025	15:56:46,158	1		543,29
			1	543,29
			1	543,29
31/03/2025	15:55:23,264	1		542,77
			1	542,77
			1	542,77
31/03/2025	15:55:11,856	8		542,51
			8	542,51
			8	542,51
31/03/2025	15:55:05,761	10		542,47
			10	542,47
			10	542,47
31/03/2025	15:54:52,597	1		542,47
			1	542,47
			1	542,47
31/03/2025	15:53:06,574	13		541,81
			13	541,81
			13	541,81
31/03/2025	15:52:14,689	9		542,03
			9	542,03
			9	542,03
31/03/2025	15:52:11,213	67		541,83
			67	541,83
			67	541,83
31/03/2025	15:52:08,216	2		541,99
			2	541,99
			2	541,99
31/03/2025	15:51:43,339	3		541,53
			3	541,53
			3	541,53
31/03/2025	15:51:17,638	18		540,99
			18	540,99
			18	540,99
31/03/2025	15:50:06,369	100		540,43
			100	540,43
			100	540,43
31/03/2025	15:49:23,853	58		540,83
			58	540,83
			58	540,83
31/03/2025	15:49:17,359	21		540,51
			21	540,51
			21	540,51
31/03/2025	15:48:19,306	1		540,23
			1	540,23
			1	540,23
31/03/2025	15:47:48,318	2		540,63
			2	540,63
			2	540,63
31/03/2025	15:46:48,216	6		540,53
			6	540,53
			6	540,53
31/03/2025	15:46:44,464	95		540,47
			95	540,47
			95	540,47
31/03/2025	15:46:07,767	1		540,07
			1	540,07
			1	540,07
31/03/2025	15:45:43,094	2		540,21
			2	540,21
			2	540,21
31/03/2025	15:45:41,994	183		539,87
			20	539,87
			6	539,87
			10	539,87
			2	539,87
			6	539,87
			40	539,87
			5	539,87
			20	539,87
			4	539,87
			172	539,87
			38	539,87
			7	539,87
			3	539,87
			8	539,87
			18	539,87
			4	539,87
			3	539,87
31/03/2025	15:45:41,740	229		540,00
			13	540,00
			15	540,00
			4	540,00
			1	540,00
			4	540,00
			5	540,00
			40	540,00
			2	540,00
			5	540,00
			6	540,00
			5	540,00
			4	540,00
			1	540,00
			40	540,00
			10	540,00
			229	540,00
			2	540,00
			5	540,00
			1	540,00
			2	540,00
			10	540,00
			10	540,00
			9	540,00
			2	540,00
			3	540,00
			10	540,00
			10	540,00
			1	540,00
			1	540,00
			4	540,00
			4	540,00
31/03/2025	15:45:39,996	1		540,17
			1	540,17
			1	540,17
31/03/2025	15:45:39,627	1		540,21
			1	540,21
			1	540,21
31/03/2025	15:45:38,326	3		540,03
			3	540,03
			3	540,03
31/03/2025	15:45:06,973	100		540,36
			100	540,36
			100	540,36
31/03/2025	15:44:54,203	18		540,39
			4	540,39
			14	540,39
			18	540,39
31/03/2025	15:44:06,446	3		540,97
			3	540,97
			3	540,97
31/03/2025	15:43:55,556	1		540,89
			1	540,89
			1	540,89
31/03/2025	15:42:27,789	60		540,91
			25	540,91
			60	540,91
			35	540,91
31/03/2025	15:42:27,702	77		541,00
			10	541,00
			2	541,00
			77	541,00
			60	541,00
			5	541,00
31/03/2025	15:42:03,673	12		541,05
			12	541,05
			12	541,05
31/03/2025	15:42:01,550	2		541,20
			2	541,20
			2	541,20
31/03/2025	15:41:32,035	1		541,25
			1	541,25
			1	541,25
31/03/2025	15:41:12,129	1		541,31
			1	541,31
			1	541,31
31/03/2025	15:40:47,255	1		541,27
			1	541,27
			1	541,27
31/03/2025	15:39:55,728	1		542,31
			1	542,31
			1	542,31
31/03/2025	15:39:55,196	20		542,17
			20	542,17
			20	542,17
31/03/2025	15:39:47,449	2		542,21
			2	542,21
			2	542,21
31/03/2025	15:38:26,810	4		541,80
			4	541,80
			4	541,80
31/03/2025	15:38:09,098	31		541,75
			31	541,75
			31	541,75
31/03/2025	15:37:50,644	32		542,03
			32	542,03
			32	542,03
31/03/2025	15:37:05,298	9		542,25
			9	542,25
			9	542,25
31/03/2025	15:36:37,397	10		542,55
			10	542,55
			10	542,55
31/03/2025	15:36:15,417	10		542,05
			10	542,05
			10	542,05
31/03/2025	15:36:11,541	10		541,87
			10	541,87
			10	541,87
31/03/2025	15:35:49,579	14		541,71
			14	541,71
			14	541,71
31/03/2025	15:34:38,634	5		541,33
			5	541,33
			5	541,33
31/03/2025	15:34:36,219	1		541,49
			1	541,49
			1	541,49
31/03/2025	15:34:12,861	1		541,53
			1	541,53
			1	541,53
31/03/2025	15:34:06,997	3		541,71
			3	541,71
			3	541,71
31/03/2025	15:33:34,710	10		541,93
			10	541,93
			10	541,93
31/03/2025	15:33:11,535	10		541,87
			10	541,87
			10	541,87
31/03/2025	15:33:11,466	2		542,00
			2	542,00
			2	542,00
31/03/2025	15:32:37,972	50		542,29
			50	542,29
			50	542,29
31/03/2025	15:31:22,685	5		542,69
			5	542,69
			5	542,69
31/03/2025	15:31:08,651	10		542,75
			10	542,75
			10	542,75
31/03/2025	15:30:33,056	1		543,31
			1	543,31
			1	543,31
31/03/2025	15:30:08,558	1		542,99
			1	542,99
			1	542,99
31/03/2025	15:27:34,857	20		542,75
			20	542,75
			20	542,75
31/03/2025	15:27:26,650	5		542,75
			5	542,75
			5	542,75
31/03/2025	15:26:40,204	1		542,97
			1	542,97
			1	542,97
31/03/2025	15:26:13,799	10		542,87
			10	542,87
			10	542,87
31/03/2025	15:26:04,314	9		542,91
			9	542,91
			9	542,91
31/03/2025	15:25:29,510	1		542,87
			1	542,87
			1	542,87
31/03/2025	15:25:00,485	219		543,00
			219	543,00
			219	543,00
31/03/2025	15:24:42,381	25		543,15
			25	543,15
			25	543,15
31/03/2025	15:23:27,307	1		542,91
			1	542,91
			1	542,91
31/03/2025	15:23:11,673	4		542,89
			4	542,89
			4	542,89
31/03/2025	15:22:30,625	1		542,83
			1	542,83
			1	542,83
31/03/2025	15:21:06,516	3		542,95
			3	542,95
			3	542,95
31/03/2025	15:21:06,346	188		542,95
			188	542,95
			188	542,95
31/03/2025	15:20:47,725	1		543,07
			1	543,07
			1	543,07
31/03/2025	15:20:11,585	2		543,19
			2	543,19
			2	543,19
31/03/2025	15:18:50,623	11		543,39
			11	543,39
			11	543,39
31/03/2025	15:16:41,509	2		543,59
			2	543,59
			2	543,59
31/03/2025	15:16:14,483	3		543,59
			3	543,59
			3	543,59
31/03/2025	15:14:23,060	2		543,71
			2	543,71
			2	543,71
31/03/2025	15:11:24,798	10		543,71
			10	543,71
			10	543,71
31/03/2025	15:10:03,647	1		543,77
			1	543,77
			1	543,77
31/03/2025	15:09:56,593	2		543,87
			2	543,87
			2	543,87
31/03/2025	15:09:04,444	3		543,95
			3	543,95
			3	543,95
31/03/2025	15:07:49,017	1		543,97
			1	543,97
			1	543,97
31/03/2025	15:07:03,757	1		543,83
			1	543,83
			1	543,83
31/03/2025	15:03:08,962	3		543,91
			3	543,91
			3	543,91
31/03/2025	15:03:07,120	1		543,99
			1	543,99
			1	543,99
31/03/2025	15:02:51,004	1		543,93
			1	543,93
			1	543,93
31/03/2025	15:02:37,099	3		544,05
			3	544,05
			3	544,05
31/03/2025	15:02:10,612	1		544,09
			1	544,09
			1	544,09
31/03/2025	15:01:20,944	1		544,31
			1	544,31
			1	544,31
31/03/2025	15:01:14,433	4		544,35
			4	544,35
			4	544,35
31/03/2025	15:01:08,175	10		544,41
			10	544,41
			10	544,41
31/03/2025	14:58:51,307	3		544,15
			3	544,15
			3	544,15
31/03/2025	14:57:43,256	1		544,05
			1	544,05
			1	544,05
31/03/2025	14:57:20,702	27		544,07
			27	544,07
			27	544,07
31/03/2025	14:56:44,966	5		544,11
			5	544,11
			5	544,11
31/03/2025	14:54:54,471	9		544,17
			9	544,17
			9	544,17
31/03/2025	14:50:16,702	1		544,10
			1	544,10
			1	544,10
31/03/2025	14:48:15,519	80		544,00
			80	544,00
			80	544,00
31/03/2025	14:45:58,184	1		543,90
			1	543,90
			1	543,90
31/03/2025	14:45:45,519	2		543,95
			2	543,95
			2	543,95
31/03/2025	14:44:51,268	1		543,83
			1	543,83
			1	543,83
31/03/2025	14:44:32,387	24		543,69
			24	543,69
			24	543,69
31/03/2025	14:43:58,417	1		543,55
			1	543,55
			1	543,55
31/03/2025	14:40:26,937	1		543,61
			1	543,61
			1	543,61
31/03/2025	14:39:14,272	188		543,55
			188	543,55
			188	543,55
31/03/2025	14:38:07,897	2		543,81
			2	543,81
			2	543,81
31/03/2025	14:37:53,793	1		543,69
			1	543,69
			1	543,69
31/03/2025	14:33:56,046	1		543,37
			1	543,37
			1	543,37
31/03/2025	14:33:00,767	400		543,31
			400	543,31
			400	543,31
31/03/2025	14:32:48,587	5		543,39
			5	543,39
			5	543,39
31/03/2025	14:31:42,027	1		543,09
			1	543,09
			1	543,09
31/03/2025	14:31:29,022	10		542,89
			10	542,89
			10	542,89
31/03/2025	14:31:26,540	2		543,01
			2	543,01
			2	543,01
31/03/2025	14:27:15,452	3		543,09
			3	543,09
			3	543,09
31/03/2025	14:26:58,665	1		543,03
			1	543,03
			1	543,03
31/03/2025	14:26:07,890	4		542,89
			4	542,89
			4	542,89
31/03/2025	14:23:39,862	1		542,43
			1	542,43
			1	542,43
31/03/2025	14:23:20,104	50		542,25
			50	542,25
			50	542,25
31/03/2025	14:22:29,440	8		541,91
			8	541,91
			8	541,91
31/03/2025	14:22:07,196	3		541,93
			3	541,93
			3	541,93
31/03/2025	14:21:54,903	1		542,09
			1	542,09
			1	542,09
31/03/2025	14:21:01,115	2		542,01
			2	542,01
			2	542,01
31/03/2025	14:19:49,800	99		541,91
			99	541,91
			99	541,91
31/03/2025	14:16:04,719	3		542,27
			3	542,27
			3	542,27
31/03/2025	14:15:29,301	6		542,21
			6	542,21
			6	542,21
31/03/2025	14:15:06,749	10		542,25
			10	542,25
			10	542,25
31/03/2025	14:14:10,171	10		542,33
			10	542,33
			10	542,33
31/03/2025	14:13:14,949	1		542,55
			1	542,55
			1	542,55
31/03/2025	14:12:36,482	24		542,35
			24	542,35
			24	542,35
31/03/2025	14:12:32,879	35		542,43
			35	542,43
			35	542,43
31/03/2025	14:11:19,743	1		542,47
			1	542,47
			1	542,47
31/03/2025	14:09:56,577	9		542,81
			9	542,81
			9	542,81
31/03/2025	14:09:26,716	6		542,71
			6	542,71
			6	542,71
31/03/2025	14:09:16,794	50		542,59
			50	542,59
			50	542,59
31/03/2025	14:06:42,164	1		542,51
			1	542,51
			1	542,51
31/03/2025	14:06:25,914	15		542,53
			15	542,53
			15	542,53
31/03/2025	14:06:22,779	1		542,53
			1	542,53
			1	542,53
31/03/2025	14:06:12,997	1		542,61
			1	542,61
			1	542,61
31/03/2025	14:04:37,253	1		542,21
			1	542,21
			1	542,21
31/03/2025	14:03:57,317	10		542,09
			10	542,09
			10	542,09
31/03/2025	14:03:24,185	15		542,29
			15	542,29
			15	542,29
31/03/2025	14:02:08,820	30		542,59
			30	542,59
			30	542,59
31/03/2025	14:01:08,434	45		542,31
			45	542,31
			45	542,31
31/03/2025	14:00:08,096	25		542,31
			25	542,31
			25	542,31
31/03/2025	13:59:37,771	2		542,37
			2	542,37
			2	542,37
31/03/2025	13:59:01,508	10		542,35
			10	542,35
			10	542,35
31/03/2025	13:58:09,345	8		542,31
			8	542,31
			8	542,31
31/03/2025	13:57:44,134	10		542,25
			10	542,25
			10	542,25
31/03/2025	13:56:18,350	2		542,25
			2	542,25
			2	542,25
31/03/2025	13:55:36,481	28		542,23
			28	542,23
			28	542,23
31/03/2025	13:55:36,328	3		542,23
			3	542,23
			3	542,23
31/03/2025	13:55:16,175	1		542,33
			1	542,33
			1	542,33
31/03/2025	13:55:16,075	1		542,33
			1	542,33
			1	542,33
31/03/2025	13:55:01,681	1		542,11
			1	542,11
			1	542,11
31/03/2025	13:53:31,341	2		542,35
			2	542,35
			2	542,35
31/03/2025	13:51:56,511	100		542,17
			100	542,17
			100	542,17
31/03/2025	13:51:54,958	45		542,17
			45	542,17
			45	542,17
31/03/2025	13:51:19,947	3		542,23
			3	542,23
			3	542,23
31/03/2025	13:50:33,478	1		542,39
			1	542,39
			1	542,39
31/03/2025	13:49:32,365	40		541,95
			40	541,95
			40	541,95
31/03/2025	13:48:51,391	1		541,89
			1	541,89
			1	541,89
31/03/2025	13:46:38,007	2		541,65
			2	541,65
			2	541,65
31/03/2025	13:46:21,433	1		541,71
			1	541,71
			1	541,71
31/03/2025	13:45:27,032	1		541,57
			1	541,57
			1	541,57
31/03/2025	13:45:10,621	10		541,55
			10	541,55
			10	541,55
31/03/2025	13:45:06,809	1		541,61
			1	541,61
			1	541,61
31/03/2025	13:44:57,344	2		541,55
			2	541,55
			2	541,55
31/03/2025	13:44:52,603	20		541,65
			20	541,65
			20	541,65
31/03/2025	13:44:49,699	1		541,55
			1	541,55
			1	541,55
31/03/2025	13:40:46,142	1 000		541,90
			1 000	541,90
			1 000	541,90
31/03/2025	13:40:33,322	4		541,83
			4	541,83
			4	541,83
31/03/2025	13:40:12,518	2		541,77
			2	541,77
			2	541,77
31/03/2025	13:39:21,129	10		541,89
			10	541,89
			10	541,89
31/03/2025	13:38:33,824	5		541,81
			5	541,81
			5	541,81
31/03/2025	13:37:12,921	1		541,79
			1	541,79
			1	541,79
31/03/2025	13:36:51,440	1		541,87
			1	541,87
			1	541,87
31/03/2025	13:36:26,511	44		541,71
			44	541,71
			44	541,71
31/03/2025	13:34:21,794	37		541,49
			37	541,49
			37	541,49
31/03/2025	13:33:41,743	30		541,25
			30	541,25
			30	541,25
31/03/2025	13:33:34,941	3		541,49
			3	541,49
			3	541,49
31/03/2025	13:33:17,347	20		541,47
			12	541,47
			8	541,47
			20	541,47
31/03/2025	13:31:22,867	6		541,89
			6	541,89
			6	541,89
31/03/2025	13:31:18,159	18		541,83
			18	541,83
			18	541,83
31/03/2025	13:30:58,837	5		541,97
			5	541,97
			5	541,97
31/03/2025	13:30:07,671	100		542,01
			100	542,01
			100	542,01
31/03/2025	13:29:04,302	4		541,97
			4	541,97
			4	541,97
31/03/2025	13:28:10,007	70		541,83
			70	541,83
			70	541,83
31/03/2025	13:27:53,670	92		541,99
			92	541,99
			92	541,99
31/03/2025	13:27:26,582	15		541,91
			15	541,91
			15	541,91
31/03/2025	13:27:26,459	33		542,00
			2	542,00
			5	542,00
			9	542,00
			33	542,00
			4	542,00
			10	542,00
			3	542,00
31/03/2025	13:27:14,446	6		542,05
			6	542,05
			6	542,05
31/03/2025	13:26:12,151	58		542,29
			58	542,29
			58	542,29
31/03/2025	13:25:11,331	2		542,45
			2	542,45
			2	542,45
31/03/2025	13:23:28,988	40		542,45
			40	542,45
			40	542,45
31/03/2025	13:20:46,438	3		542,83
			3	542,83
			3	542,83
31/03/2025	13:18:52,219	9		543,05
			9	543,05
			9	543,05
31/03/2025	13:17:24,560	1		542,69
			1	542,69
			1	542,69
31/03/2025	13:16:38,537	15		542,65
			15	542,65
			15	542,65
31/03/2025	13:16:35,611	1		542,71
			1	542,71
			1	542,71
31/03/2025	13:16:21,885	177		542,45
			177	542,45
			177	542,45
31/03/2025	13:15:48,444	39		542,35
			39	542,35
			39	542,35
31/03/2025	13:14:57,040	4		542,27
			4	542,27
			4	542,27
31/03/2025	13:14:52,561	4		542,39
			4	542,39
			4	542,39
31/03/2025	13:14:15,277	100		542,13
			100	542,13
			100	542,13
31/03/2025	13:13:14,819	1		542,15
			1	542,15
			1	542,15
31/03/2025	13:12:56,159	4		542,15
			4	542,15
			4	542,15
31/03/2025	13:12:29,743	10		542,27
			10	542,27
			10	542,27
31/03/2025	13:12:27,437	1		542,31
			1	542,31
			1	542,31
31/03/2025	13:12:18,617	2		542,40
			2	542,40
			2	542,40
31/03/2025	13:09:25,001	20		542,21
			20	542,21
			20	542,21
31/03/2025	13:09:24,363	20		542,25
			20	542,25
			20	542,25
31/03/2025	13:09:22,165	1		542,25
			1	542,25
			1	542,25
31/03/2025	13:08:40,522	9		542,21
			9	542,21
			9	542,21
31/03/2025	13:08:12,398	2		542,29
			2	542,29
			2	542,29
31/03/2025	13:07:33,767	2		542,43
			2	542,43
			2	542,43
31/03/2025	13:07:01,054	187		542,43
			187	542,43
			187	542,43
31/03/2025	13:07:00,944	4		542,51
			4	542,51
			4	542,51
31/03/2025	13:06:15,256	10		542,70
			10	542,70
			10	542,70
31/03/2025	13:05:47,116	1		543,00
			1	543,00
			1	543,00
31/03/2025	13:04:46,034	2		543,11
			2	543,11
			2	543,11
31/03/2025	13:04:05,701	46		543,15
			46	543,15
			46	543,15
31/03/2025	13:03:51,862	8		543,13
			8	543,13
			8	543,13
31/03/2025	13:03:36,096	7		543,03
			7	543,03
			7	543,03
31/03/2025	13:03:11,651	10		543,03
			10	543,03
			10	543,03
31/03/2025	13:01:33,325	3		543,09
			3	543,09
			3	543,09
31/03/2025	13:01:19,317	15		543,10
			15	543,10
			15	543,10
31/03/2025	13:00:23,685	3		543,23
			3	543,23
			3	543,23
31/03/2025	12:59:58,791	1		543,41
			1	543,41
			1	543,41
31/03/2025	12:56:36,344	1		543,41
			1	543,41
			1	543,41
31/03/2025	12:55:47,439	2		543,51
			2	543,51
			2	543,51
31/03/2025	12:55:43,670	20		543,51
			20	543,51
			20	543,51
31/03/2025	12:55:33,742	2		543,45
			2	543,45
			2	543,45
31/03/2025	12:55:20,434	6		543,45
			6	543,45
			6	543,45
31/03/2025	12:54:33,891	90		543,57
			90	543,57
			90	543,57
31/03/2025	12:54:15,710	9		543,59
			9	543,59
			9	543,59
31/03/2025	12:52:25,175	6		543,61
			6	543,61
			6	543,61
31/03/2025	12:52:04,815	2		543,70
			2	543,70
			2	543,70
31/03/2025	12:51:58,633	2		543,71
			2	543,71
			2	543,71
31/03/2025	12:49:55,028	3		543,79
			3	543,79
			3	543,79
31/03/2025	12:49:29,338	5		543,97
			5	543,97
			5	543,97
31/03/2025	12:49:29,119	1		543,97
			1	543,97
			1	543,97
31/03/2025	12:48:36,905	5		543,93
			5	543,93
			5	543,93
31/03/2025	12:47:57,090	30		543,83
			30	543,83
			30	543,83
31/03/2025	12:47:56,614	5		543,77
			5	543,77
			5	543,77
31/03/2025	12:47:15,717	3		543,71
			3	543,71
			3	543,71
31/03/2025	12:45:13,711	15		543,79
			15	543,79
			15	543,79
31/03/2025	12:43:26,893	1		543,67
			1	543,67
			1	543,67
31/03/2025	12:43:16,117	2		543,81
			2	543,81
			2	543,81
31/03/2025	12:41:38,904	20		543,65
			20	543,65
			20	543,65
31/03/2025	12:41:15,747	40		543,63
			40	543,63
			40	543,63
31/03/2025	12:40:15,131	180		543,57
			180	543,57
			180	543,57
31/03/2025	12:39:08,316	6		543,49
			6	543,49
			6	543,49
31/03/2025	12:36:09,018	1		543,47
			1	543,47
			1	543,47
31/03/2025	12:34:36,652	2		543,49
			2	543,49
			2	543,49
31/03/2025	12:34:06,578	2		543,39
			2	543,39
			2	543,39
31/03/2025	12:34:05,729	7		543,39
			7	543,39
			7	543,39
31/03/2025	12:29:51,769	1		543,45
			1	543,45
			1	543,45
31/03/2025	12:29:46,567	4		543,37
			4	543,37
			4	543,37
31/03/2025	12:28:10,842	28		543,25
			28	543,25
			28	543,25
31/03/2025	12:26:19,161	20		543,29
			20	543,29
			20	543,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,7801 / Vente: 97,8039
Volume: 50 288
-0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 16:57:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)