iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
418
545,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:55:39,104 | 27 | 545,06 | |
| 27 | 545,06 | |||
| 27 | 545,06 | |||
| 15.07.2024 | 21:52:12,383 | 12 | 544,17 | |
| 12 | 544,17 | |||
| 12 | 544,17 | |||
| 15.07.2024 | 21:52:06,107 | 8 | 544,80 | |
| 8 | 544,80 | |||
| 8 | 544,80 | |||
| 15.07.2024 | 21:52:03,965 | 13 | 545,0005 | |
| 13 | 545,0005 | |||
| 13 | 545,0005 | |||
| 15.07.2024 | 21:48:29,941 | 9 | 545,13 | |
| 9 | 545,13 | |||
| 9 | 545,13 | |||
| 15.07.2024 | 21:46:31,728 | 2 | 545,13 | |
| 2 | 545,13 | |||
| 2 | 545,13 | |||
| 15.07.2024 | 21:45:45,098 | 40 | 545,50 | |
| 40 | 545,50 | |||
| 40 | 545,50 | |||
| 15.07.2024 | 21:39:05,610 | 8 | 546,10 | |
| 8 | 546,10 | |||
| 8 | 546,10 | |||
| 15.07.2024 | 21:38:14,412 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 15.07.2024 | 21:38:07,891 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 15.07.2024 | 21:37:17,958 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 15.07.2024 | 21:34:31,154 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 15.07.2024 | 21:34:09,901 | 10 | 546,10 | |
| 10 | 546,10 | |||
| 10 | 546,10 | |||
| 15.07.2024 | 21:33:54,997 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 15.07.2024 | 21:29:51,434 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 15.07.2024 | 21:24:55,560 | 50 | 546,10 | |
| 50 | 546,10 | |||
| 50 | 546,10 | |||
| 15.07.2024 | 21:18:42,105 | 9 | 546,10 | |
| 9 | 546,10 | |||
| 9 | 546,10 | |||
| 15.07.2024 | 21:16:01,244 | 1 | 545,92 | |
| 1 | 545,92 | |||
| 1 | 545,92 | |||
| 15.07.2024 | 21:12:46,543 | 7 | 546,10 | |
| 7 | 546,10 | |||
| 7 | 546,10 | |||
| 15.07.2024 | 21:11:01,888 | 6 | 546,10 | |
| 6 | 546,10 | |||
| 6 | 546,10 | |||
| 15.07.2024 | 21:02:35,939 | 20 | 546,10 | |
| 20 | 546,10 | |||
| 20 | 546,10 | |||
| 15.07.2024 | 21:00:57,571 | 5 | 546,10 | |
| 5 | 546,10 | |||
| 5 | 546,10 | |||
| 15.07.2024 | 20:59:10,983 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 15.07.2024 | 20:52:26,927 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 15.07.2024 | 20:48:29,641 | 2 | 545,92 | |
| 2 | 545,92 | |||
| 2 | 545,92 | |||
| 15.07.2024 | 20:47:04,981 | 1 | 546,10 | |
| 1 | 546,10 | |||
| 1 | 546,10 | |||
| 15.07.2024 | 20:46:43,092 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 15.07.2024 | 20:36:25,247 | 6 | 545,92 | |
| 6 | 545,92 | |||
| 6 | 545,92 | |||
| 15.07.2024 | 20:33:19,433 | 2 | 545,92 | |
| 2 | 545,92 | |||
| 2 | 545,92 | |||
| 15.07.2024 | 20:28:28,771 | 14 | 545,52 | |
| 14 | 545,52 | |||
| 14 | 545,52 | |||
| 15.07.2024 | 20:28:10,467 | 1 | 545,52 | |
| 1 | 545,52 | |||
| 1 | 545,52 | |||
| 15.07.2024 | 20:26:54,034 | 3 | 545,52 | |
| 3 | 545,52 | |||
| 3 | 545,52 | |||
| 15.07.2024 | 20:23:21,318 | 4 | 545,52 | |
| 4 | 545,52 | |||
| 4 | 545,52 | |||
| 15.07.2024 | 20:17:46,749 | 20 | 545,52 | |
| 20 | 545,52 | |||
| 20 | 545,52 | |||
| 15.07.2024 | 20:17:30,319 | 2 | 545,52 | |
| 2 | 545,52 | |||
| 2 | 545,52 | |||
| 15.07.2024 | 20:17:02,237 | 20 | 545,52 | |
| 20 | 545,52 | |||
| 20 | 545,52 | |||
| 15.07.2024 | 20:16:42,987 | 46 | 545,52 | |
| 46 | 545,52 | |||
| 46 | 545,52 | |||
| 15.07.2024 | 20:07:56,861 | 5 | 545,52 | |
| 5 | 545,52 | |||
| 5 | 545,52 | |||
| 15.07.2024 | 20:07:44,828 | 18 | 545,52 | |
| 18 | 545,52 | |||
| 18 | 545,52 | |||
| 15.07.2024 | 20:02:09,745 | 18 | 545,52 | |
| 18 | 545,52 | |||
| 18 | 545,52 | |||
| 15.07.2024 | 19:57:09,900 | 2 | 545,52 | |
| 2 | 545,52 | |||
| 2 | 545,52 | |||
| 15.07.2024 | 19:53:44,924 | 20 | 545,52 | |
| 20 | 545,52 | |||
| 20 | 545,52 | |||
| 15.07.2024 | 19:50:55,551 | 3 | 545,34 | |
| 3 | 545,34 | |||
| 3 | 545,34 | |||
| 15.07.2024 | 19:37:56,530 | 3 | 545,34 | |
| 3 | 545,34 | |||
| 3 | 545,34 | |||
| 15.07.2024 | 19:33:16,380 | 57 | 546,00 | |
| 57 | 546,00 | |||
| 55 | 546,00 | |||
| 2 | 546,00 | |||
| 15.07.2024 | 19:30:16,470 | 3 | 546,19 | |
| 3 | 546,19 | |||
| 3 | 546,19 | |||
| 15.07.2024 | 19:27:51,638 | 1 | 546,19 | |
| 1 | 546,19 | |||
| 1 | 546,19 | |||
| 15.07.2024 | 19:23:35,375 | 9 | 546,19 | |
| 9 | 546,19 | |||
| 9 | 546,19 | |||
| 15.07.2024 | 19:21:53,176 | 2 | 546,19 | |
| 2 | 546,19 | |||
| 2 | 546,19 | |||
| 15.07.2024 | 19:20:26,283 | 2 | 546,19 | |
| 2 | 546,19 | |||
| 2 | 546,19 | |||
| 15.07.2024 | 19:15:02,416 | 1 | 546,01 | |
| 1 | 546,01 | |||
| 1 | 546,01 | |||
| 15.07.2024 | 19:08:14,387 | 1 | 546,19 | |
| 1 | 546,19 | |||
| 1 | 546,19 | |||
| 15.07.2024 | 19:02:35,995 | 9 | 546,21 | |
| 9 | 546,21 | |||
| 9 | 546,21 | |||
| 15.07.2024 | 18:53:05,614 | 1 | 546,06 | |
| 1 | 546,06 | |||
| 1 | 546,06 | |||
| 15.07.2024 | 18:47:17,937 | 13 | 546,24 | |
| 13 | 546,24 | |||
| 13 | 546,24 | |||
| 15.07.2024 | 18:45:49,190 | 5 | 546,24 | |
| 5 | 546,24 | |||
| 5 | 546,24 | |||
| 15.07.2024 | 18:44:48,749 | 1 | 546,24 | |
| 1 | 546,24 | |||
| 1 | 546,24 | |||
| 15.07.2024 | 18:43:20,477 | 6 | 546,24 | |
| 6 | 546,24 | |||
| 6 | 546,24 | |||
| 15.07.2024 | 18:35:53,797 | 20 | 546,06 | |
| 20 | 546,06 | |||
| 20 | 546,06 | |||
| 15.07.2024 | 18:35:13,304 | 2 | 546,24 | |
| 2 | 546,24 | |||
| 2 | 546,24 | |||
| 15.07.2024 | 18:34:05,501 | 6 | 546,24 | |
| 6 | 546,24 | |||
| 6 | 546,24 | |||
| 15.07.2024 | 18:33:49,022 | 2 | 546,24 | |
| 2 | 546,24 | |||
| 2 | 546,24 | |||
| 15.07.2024 | 18:31:40,429 | 100 | 546,24 | |
| 100 | 546,24 | |||
| 100 | 546,24 | |||
| 15.07.2024 | 18:28:08,465 | 15 | 546,24 | |
| 15 | 546,24 | |||
| 15 | 546,24 | |||
| 15.07.2024 | 18:21:45,501 | 10 | 546,24 | |
| 10 | 546,24 | |||
| 10 | 546,24 | |||
| 15.07.2024 | 18:20:14,407 | 2 | 546,24 | |
| 2 | 546,24 | |||
| 2 | 546,24 | |||
| 15.07.2024 | 18:19:39,075 | 5 | 546,25 | |
| 5 | 546,25 | |||
| 5 | 546,25 | |||
| 15.07.2024 | 18:18:33,567 | 1 015 | 546,06 | |
| 5 | 546,06 | |||
| 1 015 | 546,06 | |||
| 1 010 | 546,06 | |||
| 15.07.2024 | 18:17:42,259 | 100 | 546,12 | |
| 100 | 546,12 | |||
| 100 | 546,12 | |||
| 15.07.2024 | 18:16:31,644 | 200 | 546,31 | |
| 200 | 546,31 | |||
| 200 | 546,31 | |||
| 15.07.2024 | 18:16:24,369 | 25 | 546,31 | |
| 6 | 546,31 | |||
| 19 | 546,31 | |||
| 7 | 546,31 | |||
| 18 | 546,31 | |||
| 15.07.2024 | 18:14:22,603 | 30 | 547,03 | |
| 30 | 547,03 | |||
| 30 | 547,03 | |||
| 15.07.2024 | 18:14:18,195 | 36 | 547,03 | |
| 36 | 547,03 | |||
| 36 | 547,03 | |||
| 15.07.2024 | 18:12:58,552 | 30 | 547,03 | |
| 30 | 547,03 | |||
| 30 | 547,03 | |||
| 15.07.2024 | 18:07:48,126 | 30 | 547,03 | |
| 30 | 547,03 | |||
| 30 | 547,03 | |||
| 15.07.2024 | 18:06:03,178 | 20 | 547,03 | |
| 20 | 547,03 | |||
| 20 | 547,03 | |||
| 15.07.2024 | 18:04:44,765 | 18 | 547,03 | |
| 18 | 547,03 | |||
| 18 | 547,03 | |||
| 15.07.2024 | 17:58:14,463 | 1 | 547,03 | |
| 1 | 547,03 | |||
| 1 | 547,03 | |||
| 15.07.2024 | 17:56:43,093 | 15 | 547,03 | |
| 15 | 547,03 | |||
| 15 | 547,03 | |||
| 15.07.2024 | 17:54:42,659 | 4 | 546,85 | |
| 4 | 546,85 | |||
| 4 | 546,85 | |||
| 15.07.2024 | 17:53:57,631 | 10 | 547,03 | |
| 10 | 547,03 | |||
| 10 | 547,03 | |||
| 15.07.2024 | 17:52:57,018 | 99 | 546,85 | |
| 99 | 546,85 | |||
| 99 | 546,85 | |||
| 15.07.2024 | 17:51:53,758 | 13 | 547,03 | |
| 13 | 547,03 | |||
| 13 | 547,03 | |||
| 15.07.2024 | 17:50:26,529 | 25 | 547,03 | |
| 25 | 547,03 | |||
| 25 | 547,03 | |||
| 15.07.2024 | 17:50:05,408 | 50 | 547,03 | |
| 50 | 547,03 | |||
| 50 | 547,03 | |||
| 15.07.2024 | 17:47:24,193 | 3 | 547,03 | |
| 3 | 547,03 | |||
| 3 | 547,03 | |||
| 15.07.2024 | 17:40:48,774 | 100 | 546,85 | |
| 100 | 546,85 | |||
| 100 | 546,85 | |||
| 15.07.2024 | 17:37:43,416 | 1 | 547,03 | |
| 1 | 547,03 | |||
| 1 | 547,03 | |||
| 15.07.2024 | 17:32:25,093 | 2 | 546,99 | |
| 2 | 546,99 | |||
| 2 | 546,99 | |||
| 15.07.2024 | 17:30:11,845 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 15.07.2024 | 17:30:10,519 | 3 | 547,07 | |
| 3 | 547,07 | |||
| 3 | 547,07 | |||
| 15.07.2024 | 17:30:02,418 | 3 | 547,03 | |
| 3 | 547,03 | |||
| 3 | 547,03 | |||
| 15.07.2024 | 17:29:47,838 | 20 | 547,20 | |
| 20 | 547,20 | |||
| 20 | 547,20 | |||
| 15.07.2024 | 17:25:45,988 | 4 | 547,72 | |
| 4 | 547,72 | |||
| 4 | 547,72 | |||
| 15.07.2024 | 17:23:08,704 | 20 | 547,71 | |
| 20 | 547,71 | |||
| 20 | 547,71 | |||
| 15.07.2024 | 17:16:59,927 | 4 | 547,53 | |
| 4 | 547,53 | |||
| 4 | 547,53 | |||
| 15.07.2024 | 17:14:39,732 | 9 | 547,33 | |
| 9 | 547,33 | |||
| 9 | 547,33 | |||
| 15.07.2024 | 17:13:08,994 | 4 | 547,29 | |
| 4 | 547,29 | |||
| 4 | 547,29 | |||
| 15.07.2024 | 17:12:51,018 | 4 | 547,15 | |
| 4 | 547,15 | |||
| 4 | 547,15 | |||
| 15.07.2024 | 17:12:12,094 | 6 | 547,15 | |
| 6 | 547,15 | |||
| 6 | 547,15 | |||
| 15.07.2024 | 17:09:33,477 | 8 | 546,99 | |
| 8 | 546,99 | |||
| 8 | 546,99 | |||
| 15.07.2024 | 17:09:01,290 | 8 | 547,07 | |
| 8 | 547,07 | |||
| 8 | 547,07 | |||
| 15.07.2024 | 17:07:39,744 | 15 | 546,91 | |
| 15 | 546,91 | |||
| 15 | 546,91 | |||
| 15.07.2024 | 17:07:26,276 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 15.07.2024 | 17:06:03,957 | 8 | 547,17 | |
| 8 | 547,17 | |||
| 8 | 547,17 | |||
| 15.07.2024 | 17:03:25,366 | 5 | 547,09 | |
| 5 | 547,09 | |||
| 5 | 547,09 | |||
| 15.07.2024 | 17:01:16,881 | 24 | 547,10 | |
| 24 | 547,10 | |||
| 24 | 547,10 | |||
| 15.07.2024 | 17:00:28,164 | 4 | 546,75 | |
| 4 | 546,75 | |||
| 4 | 546,75 | |||
| 15.07.2024 | 17:00:02,792 | 10 | 546,77 | |
| 10 | 546,77 | |||
| 10 | 546,77 | |||
| 15.07.2024 | 16:59:57,476 | 10 | 546,75 | |
| 10 | 546,75 | |||
| 10 | 546,75 | |||
| 15.07.2024 | 16:59:45,669 | 9 | 546,77 | |
| 9 | 546,77 | |||
| 9 | 546,77 | |||
| 15.07.2024 | 16:56:28,172 | 2 | 546,69 | |
| 2 | 546,69 | |||
| 2 | 546,69 | |||
| 15.07.2024 | 16:56:25,623 | 1 | 546,67 | |
| 1 | 546,67 | |||
| 1 | 546,67 | |||
| 15.07.2024 | 16:54:02,560 | 200 | 546,63 | |
| 200 | 546,63 | |||
| 200 | 546,63 | |||
| 15.07.2024 | 16:53:57,914 | 2 | 546,57 | |
| 2 | 546,57 | |||
| 2 | 546,57 | |||
| 15.07.2024 | 16:53:21,683 | 5 | 546,59 | |
| 5 | 546,59 | |||
| 5 | 546,59 | |||
| 15.07.2024 | 16:50:56,109 | 16 | 546,53 | |
| 16 | 546,53 | |||
| 16 | 546,53 | |||
| 15.07.2024 | 16:46:19,936 | 3 | 546,49 | |
| 3 | 546,49 | |||
| 3 | 546,49 | |||
| 15.07.2024 | 16:44:46,069 | 44 | 546,45 | |
| 44 | 546,45 | |||
| 44 | 546,45 | |||
| 15.07.2024 | 16:38:37,607 | 3 | 546,73 | |
| 3 | 546,73 | |||
| 3 | 546,73 | |||
| 15.07.2024 | 16:38:15,121 | 2 | 546,75 | |
| 2 | 546,75 | |||
| 2 | 546,75 | |||
| 15.07.2024 | 16:30:49,826 | 9 | 545,89 | |
| 9 | 545,89 | |||
| 9 | 545,89 | |||
| 15.07.2024 | 16:30:30,000 | 60 | 545,85 | |
| 60 | 545,85 | |||
| 60 | 545,85 | |||
| 15.07.2024 | 16:28:52,566 | 22 | 545,79 | |
| 22 | 545,79 | |||
| 22 | 545,79 | |||
| 15.07.2024 | 16:27:58,429 | 1 | 545,77 | |
| 1 | 545,77 | |||
| 1 | 545,77 | |||
| 15.07.2024 | 16:27:18,506 | 2 | 545,79 | |
| 2 | 545,79 | |||
| 2 | 545,79 | |||
| 15.07.2024 | 16:19:57,944 | 5 | 545,73 | |
| 5 | 545,73 | |||
| 5 | 545,73 | |||
| 15.07.2024 | 16:15:44,688 | 5 | 545,75 | |
| 5 | 545,75 | |||
| 5 | 545,75 | |||
| 15.07.2024 | 16:12:00,721 | 2 | 545,85 | |
| 2 | 545,85 | |||
| 2 | 545,85 | |||
| 15.07.2024 | 16:11:17,712 | 36 | 545,91 | |
| 36 | 545,91 | |||
| 36 | 545,91 | |||
| 15.07.2024 | 16:03:39,027 | 2 | 545,49 | |
| 2 | 545,49 | |||
| 2 | 545,49 | |||
| 15.07.2024 | 16:00:18,528 | 3 | 545,07 | |
| 3 | 545,07 | |||
| 3 | 545,07 | |||
| 15.07.2024 | 16:00:06,803 | 1 | 545,17 | |
| 1 | 545,17 | |||
| 1 | 545,17 | |||
| 15.07.2024 | 15:59:15,125 | 14 | 545,05 | |
| 14 | 545,05 | |||
| 14 | 545,05 | |||
| 15.07.2024 | 15:58:46,074 | 8 | 545,01 | |
| 8 | 545,01 | |||
| 8 | 545,01 | |||
| 15.07.2024 | 15:58:15,083 | 1 | 545,01 | |
| 1 | 545,01 | |||
| 1 | 545,01 | |||
| 15.07.2024 | 15:57:57,547 | 12 | 545,07 | |
| 12 | 545,07 | |||
| 12 | 545,07 | |||
| 15.07.2024 | 15:56:09,027 | 18 | 545,18 | |
| 18 | 545,18 | |||
| 18 | 545,18 | |||
| 15.07.2024 | 15:52:38,748 | 12 | 545,01 | |
| 12 | 545,01 | |||
| 12 | 545,01 | |||
| 15.07.2024 | 15:50:37,291 | 1 | 544,91 | |
| 1 | 544,91 | |||
| 1 | 544,91 | |||
| 15.07.2024 | 15:50:18,168 | 14 | 545,03 | |
| 14 | 545,03 | |||
| 14 | 545,03 | |||
| 15.07.2024 | 15:48:42,837 | 9 | 545,31 | |
| 9 | 545,31 | |||
| 9 | 545,31 | |||
| 15.07.2024 | 15:48:02,920 | 5 | 545,03 | |
| 5 | 545,03 | |||
| 5 | 545,03 | |||
| 15.07.2024 | 15:46:49,790 | 2 | 544,86 | |
| 2 | 544,86 | |||
| 2 | 544,86 | |||
| 15.07.2024 | 15:46:24,311 | 2 | 545,03 | |
| 2 | 545,03 | |||
| 2 | 545,03 | |||
| 15.07.2024 | 15:45:46,524 | 12 | 545,00 | |
| 9 | 545,00 | |||
| 12 | 545,00 | |||
| 3 | 545,00 | |||
| 15.07.2024 | 15:44:24,664 | 10 | 545,49 | |
| 10 | 545,49 | |||
| 10 | 545,49 | |||
| 15.07.2024 | 15:42:41,782 | 70 | 546,02 | |
| 70 | 546,02 | |||
| 70 | 546,02 | |||
| 15.07.2024 | 15:41:30,030 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 15.07.2024 | 15:40:33,837 | 100 | 545,91 | |
| 100 | 545,91 | |||
| 100 | 545,91 | |||
| 15.07.2024 | 15:40:01,052 | 2 | 546,03 | |
| 2 | 546,03 | |||
| 2 | 546,03 | |||
| 15.07.2024 | 15:39:36,213 | 8 | 545,75 | |
| 8 | 545,75 | |||
| 8 | 545,75 | |||
| 15.07.2024 | 15:38:06,281 | 4 | 545,47 | |
| 4 | 545,47 | |||
| 4 | 545,47 | |||
| 15.07.2024 | 15:37:59,464 | 31 | 545,40 | |
| 31 | 545,40 | |||
| 31 | 545,40 | |||
| 15.07.2024 | 15:36:42,591 | 38 | 545,55 | |
| 38 | 545,55 | |||
| 38 | 545,55 | |||
| 15.07.2024 | 15:36:28,538 | 1 119 | 545,57 | |
| 1 119 | 545,57 | |||
| 1 119 | 545,57 | |||
| 15.07.2024 | 15:36:08,992 | 3 | 545,66 | |
| 3 | 545,66 | |||
| 3 | 545,66 | |||
| 15.07.2024 | 15:33:00,370 | 11 | 545,35 | |
| 11 | 545,35 | |||
| 11 | 545,35 | |||
| 15.07.2024 | 15:32:43,545 | 32 | 545,35 | |
| 32 | 545,35 | |||
| 32 | 545,35 | |||
| 15.07.2024 | 15:32:31,441 | 1 | 545,33 | |
| 1 | 545,33 | |||
| 1 | 545,33 | |||
| 15.07.2024 | 15:30:58,749 | 200 | 545,47 | |
| 200 | 545,47 | |||
| 200 | 545,47 | |||
| 15.07.2024 | 15:30:21,743 | 19 | 545,20 | |
| 19 | 545,20 | |||
| 19 | 545,20 | |||
| 15.07.2024 | 15:30:05,286 | 1 | 545,55 | |
| 1 | 545,55 | |||
| 1 | 545,55 | |||
| 15.07.2024 | 15:29:46,196 | 8 | 545,35 | |
| 8 | 545,35 | |||
| 8 | 545,35 | |||
| 15.07.2024 | 15:29:39,701 | 1 | 545,19 | |
| 1 | 545,19 | |||
| 1 | 545,19 | |||
| 15.07.2024 | 15:27:27,370 | 3 | 545,09 | |
| 3 | 545,09 | |||
| 3 | 545,09 | |||
| 15.07.2024 | 15:24:54,642 | 3 | 545,25 | |
| 3 | 545,25 | |||
| 3 | 545,25 | |||
| 15.07.2024 | 15:19:05,479 | 3 | 545,11 | |
| 3 | 545,11 | |||
| 3 | 545,11 | |||
| 15.07.2024 | 15:18:49,276 | 1 | 545,13 | |
| 1 | 545,13 | |||
| 1 | 545,13 | |||
| 15.07.2024 | 15:18:43,261 | 1 | 545,13 | |
| 1 | 545,13 | |||
| 1 | 545,13 | |||
| 15.07.2024 | 15:14:49,084 | 1 | 545,09 | |
| 1 | 545,09 | |||
| 1 | 545,09 | |||
| 15.07.2024 | 15:06:08,415 | 30 | 545,43 | |
| 30 | 545,43 | |||
| 30 | 545,43 | |||
| 15.07.2024 | 15:03:21,178 | 12 | 545,41 | |
| 12 | 545,41 | |||
| 12 | 545,41 | |||
| 15.07.2024 | 15:00:21,528 | 5 | 545,17 | |
| 5 | 545,17 | |||
| 5 | 545,17 | |||
| 15.07.2024 | 14:57:09,957 | 4 | 545,31 | |
| 4 | 545,31 | |||
| 4 | 545,31 | |||
| 15.07.2024 | 14:56:32,195 | 26 | 545,37 | |
| 26 | 545,37 | |||
| 26 | 545,37 | |||
| 15.07.2024 | 14:55:26,038 | 10 | 545,35 | |
| 10 | 545,35 | |||
| 10 | 545,35 | |||
| 15.07.2024 | 14:54:39,063 | 2 | 545,45 | |
| 2 | 545,45 | |||
| 2 | 545,45 | |||
| 15.07.2024 | 14:53:40,392 | 20 | 545,45 | |
| 20 | 545,45 | |||
| 20 | 545,45 | |||
| 15.07.2024 | 14:53:04,605 | 25 | 545,47 | |
| 25 | 545,47 | |||
| 25 | 545,47 | |||
| 15.07.2024 | 14:37:33,742 | 20 | 545,61 | |
| 20 | 545,61 | |||
| 20 | 545,61 | |||
| 15.07.2024 | 14:37:21,027 | 1 | 545,63 | |
| 1 | 545,63 | |||
| 1 | 545,63 | |||
| 15.07.2024 | 14:32:10,384 | 20 | 545,89 | |
| 20 | 545,89 | |||
| 20 | 545,89 | |||
| 15.07.2024 | 14:31:02,587 | 30 | 545,85 | |
| 30 | 545,85 | |||
| 30 | 545,85 | |||
| 15.07.2024 | 14:30:05,003 | 6 | 545,78 | |
| 6 | 545,78 | |||
| 6 | 545,78 | |||
| 15.07.2024 | 14:26:33,935 | 20 | 545,69 | |
| 20 | 545,69 | |||
| 20 | 545,69 | |||
| 15.07.2024 | 14:24:06,289 | 183 | 545,81 | |
| 183 | 545,81 | |||
| 183 | 545,81 | |||
| 15.07.2024 | 14:22:42,957 | 3 | 545,79 | |
| 3 | 545,79 | |||
| 3 | 545,79 | |||
| 15.07.2024 | 14:20:25,933 | 5 | 545,71 | |
| 5 | 545,71 | |||
| 5 | 545,71 | |||
| 15.07.2024 | 14:19:02,256 | 2 | 545,77 | |
| 2 | 545,77 | |||
| 2 | 545,77 | |||
| 15.07.2024 | 14:17:59,279 | 36 | 545,75 | |
| 36 | 545,75 | |||
| 36 | 545,75 | |||
| 15.07.2024 | 14:17:49,872 | 20 | 545,77 | |
| 20 | 545,77 | |||
| 20 | 545,77 | |||
| 15.07.2024 | 14:12:10,909 | 2 | 545,57 | |
| 2 | 545,57 | |||
| 2 | 545,57 | |||
| 15.07.2024 | 14:11:49,938 | 13 | 545,57 | |
| 13 | 545,57 | |||
| 13 | 545,57 | |||
| 15.07.2024 | 14:11:07,785 | 20 | 545,51 | |
| 20 | 545,51 | |||
| 20 | 545,51 | |||
| 15.07.2024 | 14:10:06,405 | 1 | 545,49 | |
| 1 | 545,49 | |||
| 1 | 545,49 | |||
| 15.07.2024 | 14:10:02,161 | 40 | 545,47 | |
| 40 | 545,47 | |||
| 40 | 545,47 | |||
| 15.07.2024 | 14:07:23,007 | 14 | 545,31 | |
| 14 | 545,31 | |||
| 14 | 545,31 | |||
| 15.07.2024 | 14:04:19,206 | 2 | 545,27 | |
| 2 | 545,27 | |||
| 2 | 545,27 | |||
| 15.07.2024 | 14:00:35,780 | 1 | 545,51 | |
| 1 | 545,51 | |||
| 1 | 545,51 | |||
| 15.07.2024 | 14:00:18,560 | 90 | 545,53 | |
| 90 | 545,53 | |||
| 90 | 545,53 | |||
| 15.07.2024 | 13:57:17,331 | 10 | 545,59 | |
| 10 | 545,59 | |||
| 10 | 545,59 | |||
| 15.07.2024 | 13:56:57,223 | 8 | 545,63 | |
| 8 | 545,63 | |||
| 8 | 545,63 | |||
| 15.07.2024 | 13:55:33,984 | 5 | 545,55 | |
| 5 | 545,55 | |||
| 5 | 545,55 | |||
| 15.07.2024 | 13:54:55,837 | 6 | 545,59 | |
| 6 | 545,59 | |||
| 6 | 545,59 | |||
| 15.07.2024 | 13:54:05,092 | 3 | 545,59 | |
| 3 | 545,59 | |||
| 3 | 545,59 | |||
| 15.07.2024 | 13:53:45,284 | 1 | 545,63 | |
| 1 | 545,63 | |||
| 1 | 545,63 | |||
| 15.07.2024 | 13:52:28,981 | 3 | 545,57 | |
| 3 | 545,57 | |||
| 3 | 545,57 | |||
| 15.07.2024 | 13:52:07,761 | 18 | 545,47 | |
| 18 | 545,47 | |||
| 18 | 545,47 | |||
| 15.07.2024 | 13:50:24,616 | 1 | 545,51 | |
| 1 | 545,51 | |||
| 1 | 545,51 | |||
| 15.07.2024 | 13:47:58,931 | 2 | 545,37 | |
| 2 | 545,37 | |||
| 2 | 545,37 | |||
| 15.07.2024 | 13:46:42,961 | 5 | 545,27 | |
| 5 | 545,27 | |||
| 5 | 545,27 | |||
| 15.07.2024 | 13:43:57,944 | 91 | 545,11 | |
| 91 | 545,11 | |||
| 91 | 545,11 | |||
| 15.07.2024 | 13:43:55,958 | 18 | 545,11 | |
| 18 | 545,11 | |||
| 18 | 545,11 | |||
| 15.07.2024 | 13:41:08,204 | 10 | 545,25 | |
| 10 | 545,25 | |||
| 10 | 545,25 | |||
| 15.07.2024 | 13:39:10,387 | 10 | 545,41 | |
| 10 | 545,41 | |||
| 10 | 545,41 | |||
| 15.07.2024 | 13:37:55,118 | 5 | 545,49 | |
| 5 | 545,49 | |||
| 5 | 545,49 | |||
| 15.07.2024 | 13:37:45,968 | 2 | 545,47 | |
| 2 | 545,47 | |||
| 2 | 545,47 | |||
| 15.07.2024 | 13:35:21,100 | 1 | 545,57 | |
| 1 | 545,57 | |||
| 1 | 545,57 | |||
| 15.07.2024 | 13:30:09,567 | 6 | 545,65 | |
| 6 | 545,65 | |||
| 6 | 545,65 | |||
| 15.07.2024 | 13:28:47,209 | 15 | 545,69 | |
| 15 | 545,69 | |||
| 15 | 545,69 | |||
| 15.07.2024 | 13:28:20,536 | 2 | 545,59 | |
| 2 | 545,59 | |||
| 2 | 545,59 | |||
| 15.07.2024 | 13:24:43,438 | 4 | 545,45 | |
| 4 | 545,45 | |||
| 4 | 545,45 | |||
| 15.07.2024 | 13:22:52,199 | 1 | 545,45 | |
| 1 | 545,45 | |||
| 1 | 545,45 | |||
| 15.07.2024 | 13:21:00,760 | 1 | 545,50 | |
| 1 | 545,50 | |||
| 1 | 545,50 | |||
| 15.07.2024 | 13:19:11,841 | 62 | 545,47 | |
| 62 | 545,47 | |||
| 62 | 545,47 | |||
| 15.07.2024 | 13:14:58,778 | 1 | 545,39 | |
| 1 | 545,39 | |||
| 1 | 545,39 | |||
| 15.07.2024 | 13:12:51,044 | 18 | 545,35 | |
| 18 | 545,35 | |||
| 18 | 545,35 | |||
| 15.07.2024 | 13:06:42,741 | 6 | 545,39 | |
| 6 | 545,39 | |||
| 6 | 545,39 | |||
| 15.07.2024 | 13:06:07,110 | 16 | 545,39 | |
| 16 | 545,39 | |||
| 16 | 545,39 | |||
| 15.07.2024 | 13:05:00,686 | 11 | 545,35 | |
| 11 | 545,35 | |||
| 11 | 545,35 | |||
| 15.07.2024 | 13:03:06,844 | 2 | 545,39 | |
| 2 | 545,39 | |||
| 2 | 545,39 | |||
| 15.07.2024 | 13:01:10,029 | 1 | 545,43 | |
| 1 | 545,43 | |||
| 1 | 545,43 | |||
| 15.07.2024 | 12:57:44,585 | 1 | 545,47 | |
| 1 | 545,47 | |||
| 1 | 545,47 | |||
| 15.07.2024 | 12:56:38,891 | 55 | 545,43 | |
| 55 | 545,43 | |||
| 55 | 545,43 | |||
| 15.07.2024 | 12:53:06,677 | 3 | 545,33 | |
| 3 | 545,33 | |||
| 3 | 545,33 | |||
| 15.07.2024 | 12:52:17,489 | 6 | 545,27 | |
| 6 | 545,27 | |||
| 6 | 545,27 | |||
| 15.07.2024 | 12:51:43,201 | 7 | 545,39 | |
| 7 | 545,39 | |||
| 7 | 545,39 | |||
| 15.07.2024 | 12:51:09,925 | 2 | 545,39 | |
| 2 | 545,39 | |||
| 2 | 545,39 | |||
| 15.07.2024 | 12:45:57,503 | 3 | 545,31 | |
| 3 | 545,31 | |||
| 3 | 545,31 | |||
| 15.07.2024 | 12:45:19,820 | 1 | 545,41 | |
| 1 | 545,41 | |||
| 1 | 545,41 | |||
| 15.07.2024 | 12:40:58,812 | 10 | 545,45 | |
| 10 | 545,45 | |||
| 10 | 545,45 | |||
| 15.07.2024 | 12:39:52,726 | 10 | 545,45 | |
| 10 | 545,45 | |||
| 10 | 545,45 | |||
| 15.07.2024 | 12:39:45,090 | 8 | 545,46 | |
| 8 | 545,46 | |||
| 8 | 545,46 | |||
| 15.07.2024 | 12:39:40,048 | 10 | 545,47 | |
| 10 | 545,47 | |||
| 10 | 545,47 | |||
| 15.07.2024 | 12:37:03,179 | 6 | 545,47 | |
| 6 | 545,47 | |||
| 6 | 545,47 | |||
| 15.07.2024 | 12:35:19,825 | 9 | 545,21 | |
| 9 | 545,21 | |||
| 9 | 545,21 | |||
| 15.07.2024 | 12:29:08,798 | 25 | 545,13 | |
| 25 | 545,13 | |||
| 25 | 545,13 | |||
| 15.07.2024 | 12:28:34,236 | 3 | 545,13 | |
| 3 | 545,13 | |||
| 3 | 545,13 | |||
| 15.07.2024 | 12:28:10,358 | 20 | 545,13 | |
| 20 | 545,13 | |||
| 20 | 545,13 | |||
| 15.07.2024 | 12:27:31,766 | 50 | 545,13 | |
| 50 | 545,13 | |||
| 50 | 545,13 | |||
| 15.07.2024 | 12:27:01,312 | 40 | 544,97 | |
| 40 | 544,97 | |||
| 40 | 544,97 | |||
| 15.07.2024 | 12:26:14,100 | 2 | 545,01 | |
| 2 | 545,01 | |||
| 2 | 545,01 | |||
| 15.07.2024 | 12:22:52,191 | 32 | 544,83 | |
| 32 | 544,83 | |||
| 32 | 544,83 | |||
| 15.07.2024 | 12:21:42,973 | 1 | 544,83 | |
| 1 | 544,83 | |||
| 1 | 544,83 | |||
| 15.07.2024 | 12:20:16,187 | 54 | 545,00 | |
| 2 | 545,00 | |||
| 36 | 545,00 | |||
| 3 | 545,00 | |||
| 54 | 545,00 | |||
| 3 | 545,00 | |||
| 10 | 545,00 | |||
| 15.07.2024 | 12:18:31,012 | 2 | 545,15 | |
| 2 | 545,15 | |||
| 2 | 545,15 | |||
| 15.07.2024 | 12:13:39,875 | 2 | 545,07 | |
| 2 | 545,07 | |||
| 2 | 545,07 | |||
| 15.07.2024 | 12:12:23,338 | 3 | 545,21 | |
| 3 | 545,21 | |||
| 3 | 545,21 | |||
| 15.07.2024 | 12:10:35,790 | 4 | 545,23 | |
| 4 | 545,23 | |||
| 4 | 545,23 | |||
| 15.07.2024 | 12:06:49,956 | 6 | 545,21 | |
| 6 | 545,21 | |||
| 6 | 545,21 | |||
| 15.07.2024 | 12:05:12,493 | 1 | 545,11 | |
| 1 | 545,11 | |||
| 1 | 545,11 | |||
| 15.07.2024 | 12:04:13,287 | 9 | 545,13 | |
| 9 | 545,13 | |||
| 9 | 545,13 | |||
| 15.07.2024 | 12:04:05,025 | 64 | 545,15 | |
| 64 | 545,15 | |||
| 64 | 545,15 | |||
| 15.07.2024 | 12:04:01,288 | 183 | 545,15 | |
| 183 | 545,15 | |||
| 183 | 545,15 | |||
| 15.07.2024 | 12:03:55,286 | 183 | 545,15 | |
| 183 | 545,15 | |||
| 183 | 545,15 | |||
| 15.07.2024 | 12:01:28,030 | 130 | 545,11 | |
| 130 | 545,11 | |||
| 130 | 545,11 | |||
| 15.07.2024 | 12:00:53,449 | 20 | 545,07 | |
| 20 | 545,07 | |||
| 20 | 545,07 | |||
| 15.07.2024 | 12:00:33,331 | 1 | 545,03 | |
| 1 | 545,03 | |||
| 1 | 545,03 | |||
| 15.07.2024 | 11:58:28,729 | 56 | 545,33 | |
| 56 | 545,33 | |||
| 56 | 545,33 | |||
| 15.07.2024 | 11:58:23,906 | 200 | 545,33 | |
| 200 | 545,33 | |||
| 200 | 545,33 | |||
| 15.07.2024 | 11:57:49,287 | 75 | 545,19 | |
| 75 | 545,19 | |||
| 75 | 545,19 | |||
| 15.07.2024 | 11:55:25,977 | 2 | 545,33 | |
| 2 | 545,33 | |||
| 2 | 545,33 | |||
| 15.07.2024 | 11:52:07,973 | 2 | 545,41 | |
| 2 | 545,41 | |||
| 2 | 545,41 | |||
| 15.07.2024 | 11:50:56,395 | 2 | 545,43 | |
| 2 | 545,43 | |||
| 2 | 545,43 | |||
| 15.07.2024 | 11:49:04,847 | 3 | 545,59 | |
| 3 | 545,59 | |||
| 3 | 545,59 | |||
| 15.07.2024 | 11:46:14,537 | 5 | 545,51 | |
| 5 | 545,51 | |||
| 5 | 545,51 | |||
| 15.07.2024 | 11:44:14,129 | 247 | 545,51 | |
| 247 | 545,51 | |||
| 247 | 545,51 | |||
| 15.07.2024 | 11:44:12,319 | 4 | 545,51 | |
| 4 | 545,51 | |||
| 4 | 545,51 | |||
| 15.07.2024 | 11:41:28,010 | 4 | 545,41 | |
| 4 | 545,41 | |||
| 4 | 545,41 | |||
| 15.07.2024 | 11:40:38,308 | 127 | 545,31 | |
| 127 | 545,31 | |||
| 127 | 545,31 | |||
| 15.07.2024 | 11:40:28,656 | 3 | 545,37 | |
| 3 | 545,37 | |||
| 3 | 545,37 | |||
| 15.07.2024 | 11:39:21,957 | 17 | 545,37 | |
| 17 | 545,37 | |||
| 17 | 545,37 | |||
| 15.07.2024 | 11:36:44,107 | 33 | 545,45 | |
| 33 | 545,45 | |||
| 33 | 545,45 | |||
| 15.07.2024 | 11:36:18,967 | 8 | 545,49 | |
| 8 | 545,49 | |||
| 8 | 545,49 | |||
| 15.07.2024 | 11:35:35,711 | 1 | 545,59 | |
| 1 | 545,59 | |||
| 1 | 545,59 | |||
| 15.07.2024 | 11:33:00,328 | 55 | 545,53 | |
| 55 | 545,53 | |||
| 55 | 545,53 | |||
| 15.07.2024 | 11:31:43,084 | 50 | 545,57 | |
| 50 | 545,57 | |||
| 50 | 545,57 | |||
| 15.07.2024 | 11:31:21,627 | 46 | 545,59 | |
| 46 | 545,59 | |||
| 46 | 545,59 | |||
| 15.07.2024 | 11:30:16,202 | 4 | 545,45 | |
| 4 | 545,45 | |||
| 4 | 545,45 | |||
| 15.07.2024 | 11:26:32,431 | 4 | 545,51 | |
| 4 | 545,51 | |||
| 4 | 545,51 | |||
| 15.07.2024 | 11:25:23,263 | 10 | 545,59 | |
| 10 | 545,59 | |||
| 10 | 545,59 | |||
| 15.07.2024 | 11:24:56,696 | 6 | 545,59 | |
| 6 | 545,59 | |||
| 6 | 545,59 | |||
| 15.07.2024 | 11:22:19,042 | 10 | 545,57 | |
| 10 | 545,57 | |||
| 10 | 545,57 | |||
| 15.07.2024 | 11:17:45,301 | 42 | 545,43 | |
| 42 | 545,43 | |||
| 42 | 545,43 | |||
| 15.07.2024 | 11:16:33,916 | 20 | 545,57 | |
| 20 | 545,57 | |||
| 20 | 545,57 | |||
| 15.07.2024 | 11:16:04,812 | 18 | 545,57 | |
| 18 | 545,57 | |||
| 18 | 545,57 | |||
| 15.07.2024 | 11:15:33,120 | 36 | 545,59 | |
| 36 | 545,59 | |||
| 36 | 545,59 | |||
| 15.07.2024 | 11:14:34,083 | 8 | 545,57 | |
| 8 | 545,57 | |||
| 8 | 545,57 | |||
| 15.07.2024 | 11:12:48,654 | 14 | 545,55 | |
| 14 | 545,55 | |||
| 14 | 545,55 | |||
| 15.07.2024 | 11:11:56,046 | 9 | 545,51 | |
| 9 | 545,51 | |||
| 9 | 545,51 | |||
| 15.07.2024 | 11:10:26,748 | 1 | 545,37 | |
| 1 | 545,37 | |||
| 1 | 545,37 | |||
| 15.07.2024 | 11:10:16,383 | 5 | 545,45 | |
| 5 | 545,45 | |||
| 5 | 545,45 | |||
| 15.07.2024 | 11:09:42,356 | 3 | 545,51 | |
| 3 | 545,51 | |||
| 3 | 545,51 | |||
| 15.07.2024 | 11:08:51,333 | 5 | 545,43 | |
| 5 | 545,43 | |||
| 5 | 545,43 | |||
| 15.07.2024 | 11:08:14,510 | 2 | 545,55 | |
| 2 | 545,55 | |||
| 2 | 545,55 | |||
| 15.07.2024 | 11:03:23,781 | 1 | 545,47 | |
| 1 | 545,47 | |||
| 1 | 545,47 | |||
| 15.07.2024 | 11:02:32,750 | 2 | 545,45 | |
| 2 | 545,45 | |||
| 2 | 545,45 | |||
| 15.07.2024 | 10:58:56,401 | 1 | 545,39 | |
| 1 | 545,39 | |||
| 1 | 545,39 | |||
| 15.07.2024 | 10:57:45,000 | 6 | 545,45 | |
| 6 | 545,45 | |||
| 6 | 545,45 | |||
| 15.07.2024 | 10:57:38,689 | 5 | 545,45 | |
| 5 | 545,45 | |||
| 5 | 545,45 | |||
| 15.07.2024 | 10:56:32,886 | 6 | 545,53 | |
| 6 | 545,53 | |||
| 6 | 545,53 | |||
| 15.07.2024 | 10:55:10,134 | 20 | 545,37 | |
| 3 | 545,37 | |||
| 20 | 545,37 | |||
| 17 | 545,37 | |||
| 15.07.2024 | 10:54:24,818 | 2 | 545,37 | |
| 2 | 545,37 | |||
| 2 | 545,37 | |||
| 15.07.2024 | 10:53:13,665 | 20 | 545,43 | |
| 20 | 545,43 | |||
| 20 | 545,43 | |||
| 15.07.2024 | 10:53:01,034 | 3 | 545,43 | |
| 3 | 545,43 | |||
| 3 | 545,43 | |||
| 15.07.2024 | 10:49:18,420 | 4 | 545,53 | |
| 4 | 545,53 | |||
| 4 | 545,53 | |||
| 15.07.2024 | 10:47:25,095 | 10 | 545,55 | |
| 10 | 545,55 | |||
| 10 | 545,55 | |||
| 15.07.2024 | 10:46:48,974 | 3 | 545,55 | |
| 3 | 545,55 | |||
| 3 | 545,55 | |||
| 15.07.2024 | 10:44:24,769 | 1 | 545,55 | |
| 1 | 545,55 | |||
| 1 | 545,55 | |||
| 15.07.2024 | 10:43:52,927 | 2 | 545,55 | |
| 2 | 545,55 | |||
| 2 | 545,55 | |||
| 15.07.2024 | 10:41:53,579 | 4 | 545,53 | |
| 4 | 545,53 | |||
| 4 | 545,53 | |||
| 15.07.2024 | 10:37:47,302 | 6 | 545,47 | |
| 6 | 545,47 | |||
| 6 | 545,47 | |||
| 15.07.2024 | 10:36:55,988 | 18 | 545,49 | |
| 18 | 545,49 | |||
| 18 | 545,49 | |||
| 15.07.2024 | 10:36:48,439 | 1 | 545,47 | |
| 1 | 545,47 | |||
| 1 | 545,47 | |||
| 15.07.2024 | 10:34:21,135 | 2 | 545,45 | |
| 2 | 545,45 | |||
| 2 | 545,45 | |||
| 15.07.2024 | 10:31:12,480 | 27 | 545,53 | |
| 27 | 545,53 | |||
| 27 | 545,53 | |||
| 15.07.2024 | 10:29:09,564 | 320 | 545,55 | |
| 320 | 545,55 | |||
| 320 | 545,55 | |||
| 15.07.2024 | 10:28:01,897 | 600 | 545,55 | |
| 600 | 545,55 | |||
| 600 | 545,55 | |||
| 15.07.2024 | 10:25:44,924 | 1 | 545,51 | |
| 1 | 545,51 | |||
| 1 | 545,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00