iShsVII-Core S&P 500 UCITS ETF

12

37

545.61

       

Date Time Volume Order Volume Price
16/07/2024 08:00:00.657 914   546.76
      1 546.76
      900 546.76
      1 546.76
      5 546.76
      2 546.76
      1 546.76
      3 546.76
      6 546.76
      4 546.76
      6 546.76
      896 546.76
      1 546.76
      1 546.76
      1 546.76

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM